Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.30	11.30	11.25	11.29	14,980	+0.04(+0.33%)
May 30, 2019	11.28	11.28	11.23	11.25	38,570	-0.03(-0.26%)
May 29, 2019	11.25	11.29	11.22	11.28	79,130	+0.05(+0.49%)
May 28, 2019	11.24	11.24	11.21	11.22	20,516	+0.00(+0.00%)
May 24, 2019	11.17	11.22	11.17	11.22	53,391	+0.07(+0.63%)
May 23, 2019	11.21	11.22	11.15	11.15	54,581	-0.06(-0.53%)
May 22, 2019	11.22	11.22	11.15	11.21	97,506	-0.00(-0.03%)
May 21, 2019	11.19	11.22	11.17	11.22	98,358	+0.05(+0.42%)
May 20, 2019	11.15	11.23	11.15	11.17	27,054	-0.02(-0.21%)
May 17, 2019	11.19	11.23	11.18	11.19	65,043	+0.04(+0.35%)
May 16, 2019	11.24	11.26	11.15	11.15	65,047	-0.06(-0.56%)
May 15, 2019	11.39	11.39	11.19	11.22	104,389	-0.18(-1.58%)
May 14, 2019	11.13	11.48	11.13	11.39	125,464	+0.22(+2.00%)
May 13, 2019	11.19	11.20	11.07	11.17	59,692	+0.03(+0.28%)
May 10, 2019	11.12	11.14	11.09	11.14	55,143	+0.05(+0.42%)
May 09, 2019	11.15	11.15	11.09	11.09	43,437	+0.00(+0.00%)
May 08, 2019	11.16	11.16	11.09	11.09	74,673	-0.03(-0.28%)
May 07, 2019	11.16	11.16	11.09	11.12	64,128	-0.01(-0.07%)
May 06, 2019	11.10	11.15	11.06	11.13	69,237	+0.07(+0.63%)
May 03, 2019	11.01	11.09	10.98	11.06	105,787	+0.08(+0.71%)
May 02, 2019	10.94	10.98	10.91	10.98	119,452	+0.05(+0.50%)
May 01, 2019	10.88	10.95	10.88	10.93	67,035	+0.05(+0.43%)
Apr 30, 2019	10.84	10.92	10.84	10.88	119,339	+0.05(+0.43%)
Apr 29, 2019	10.84	10.86	10.82	10.84	67,371	+0.01(+0.07%)
Apr 26, 2019	10.84	10.86	10.82	10.83	71,082	+0.01(+0.07%)
Apr 25, 2019	10.81	10.83	10.77	10.82	140,633	+0.05(+0.51%)
Apr 24, 2019	10.75	10.82	10.75	10.77	162,745	+0.02(+0.22%)
Apr 23, 2019	10.76	10.81	10.72	10.74	109,541	-0.02(-0.14%)
Apr 22, 2019	10.80	10.83	10.76	10.76	59,914	-0.07(-0.65%)
Apr 18, 2019	10.83	10.87	10.81	10.83	74,552	+0.02(+0.22%)
Apr 17, 2019	10.81	10.87	10.81	10.81	62,132	-0.05(-0.43%)
Apr 16, 2019	10.91	10.92	10.81	10.85	65,121	-0.06(-0.57%)
Apr 15, 2019	10.95	10.96	10.91	10.91	41,633	-0.01(-0.07%)
Apr 12, 2019	10.92	10.94	10.90	10.92	49,102	-0.03(-0.31%)
Apr 11, 2019	10.89	10.96	10.89	10.96	46,272	+0.06(+0.57%)
Apr 10, 2019	10.89	10.93	10.89	10.89	27,249	+0.02(+0.21%)
Apr 09, 2019	10.88	10.93	10.87	10.87	42,816	-0.01(-0.07%)
Apr 08, 2019	10.91	10.91	10.86	10.88	19,360	+0.02(+0.14%)
Apr 05, 2019	10.88	10.95	10.86	10.86	89,819	-0.02(-0.21%)
Apr 04, 2019	10.91	10.95	10.89	10.89	53,186	-0.04(-0.36%)
Apr 03, 2019	10.91	10.94	10.89	10.93	73,198	-0.02(-0.14%)
Apr 02, 2019	10.93	10.95	10.90	10.94	36,767	+0.01(+0.07%)
Apr 01, 2019	10.92	10.93	10.89	10.93	58,426	+0.02(+0.14%)
Mar 29, 2019	10.91	10.92	10.89	10.92	41,941	+0.00(+0.00%)
Mar 28, 2019	10.90	10.93	10.90	10.92	33,901	+0.02(+0.14%)
Mar 27, 2019	10.90	10.94	10.89	10.90	102,760	-0.02(-0.14%)
Mar 26, 2019	10.92	10.94	10.89	10.92	73,951	-0.02(-0.14%)
Mar 25, 2019	10.91	10.94	10.89	10.93	113,805	+0.00(+0.00%)
Mar 22, 2019	10.93	10.95	10.92	10.93	53,684	+0.02(+0.21%)
Mar 21, 2019	10.87	10.92	10.84	10.91	69,674	+0.05(+0.43%)
Mar 20, 2019	10.78	10.86	10.78	10.86	49,880	+0.07(+0.65%)
Mar 19, 2019	10.86	10.86	10.77	10.79	53,029	+0.03(+0.29%)
Mar 18, 2019	10.76	10.80	10.74	10.76	35,322	-0.03(-0.29%)
Mar 15, 2019	10.84	10.86	10.78	10.79	32,262	-0.04(-0.36%)
Mar 14, 2019	10.85	10.88	10.83	10.83	93,730	-0.02(-0.17%)
Mar 13, 2019	10.84	10.87	10.83	10.85	200,011	+0.01(+0.07%)
Mar 12, 2019	10.82	10.85	10.81	10.84	37,206	+0.01(+0.07%)
Mar 11, 2019	10.82	10.86	10.81	10.84	25,296	+0.02(+0.14%)
Mar 08, 2019	10.81	10.87	10.80	10.82	79,553	-0.02(-0.14%)
Mar 07, 2019	10.88	10.88	10.79	10.84	84,547	+0.08(+0.72%)
Mar 06, 2019	10.71	10.80	10.71	10.76	129,679	-0.01(-0.07%)
Mar 05, 2019	10.74	10.79	10.71	10.77	78,054	-0.01(-0.07%)
Mar 04, 2019	10.75	10.81	10.73	10.77	63,754	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.