Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.10	14.24	14.08	14.20	113,553	+0.09(+0.67%)
May 27, 2021	14.10	14.14	14.03	14.11	150,033	+0.01(+0.06%)
May 26, 2021	14.15	14.17	14.08	14.10	85,016	-0.04(-0.30%)
May 25, 2021	14.08	14.20	14.00	14.14	81,790	+0.09(+0.61%)
May 24, 2021	14.21	14.21	14.05	14.06	112,980	-0.03(-0.18%)
May 21, 2021	14.09	14.16	14.04	14.08	93,112	+0.02(+0.12%)
May 20, 2021	14.04	14.07	14.03	14.07	106,009	+0.09(+0.61%)
May 19, 2021	13.90	13.99	13.87	13.98	108,600	+0.11(+0.80%)
May 18, 2021	13.95	13.99	13.83	13.87	116,414	-0.08(-0.55%)
May 17, 2021	14.05	14.05	13.91	13.95	118,446	-0.06(-0.43%)
May 14, 2021	14.01	14.02	13.88	14.01	103,195	+0.09(+0.68%)
May 13, 2021	13.91	13.92	13.86	13.91	72,176	+0.06(+0.45%)
May 12, 2021	13.97	14.02	13.82	13.85	99,884	-0.14(-0.98%)
May 11, 2021	13.99	14.04	13.97	13.99	111,275	-0.05(-0.36%)
May 10, 2021	14.05	14.07	14.00	14.04	139,111	+0.02(+0.12%)
May 07, 2021	13.94	14.03	13.88	14.02	163,497	+0.12(+0.86%)
May 06, 2021	13.84	13.92	13.77	13.90	200,779	+0.09(+0.68%)
May 05, 2021	13.71	13.81	13.70	13.81	230,087	+0.12(+0.87%)
May 04, 2021	13.59	13.71	13.59	13.69	232,585	+0.09(+0.69%)
May 03, 2021	13.59	13.65	13.54	13.59	207,565	+0.02(+0.13%)
Apr 30, 2021	13.53	13.59	13.53	13.58	126,987	+0.02(+0.13%)
Apr 29, 2021	13.55	13.60	13.54	13.56	114,674	+0.00(+0.00%)
Apr 28, 2021	13.59	13.65	13.52	13.56	233,944	-0.04(-0.31%)
Apr 27, 2021	13.70	13.71	13.59	13.60	157,500	-0.08(-0.56%)
Apr 26, 2021	13.70	13.76	13.63	13.68	175,754	-0.04(-0.31%)
Apr 23, 2021	13.63	13.72	13.60	13.72	321,514	+0.11(+0.81%)
Apr 22, 2021	13.63	13.65	13.58	13.61	224,074	-0.03(-0.19%)
Apr 21, 2021	13.68	13.77	13.55	13.64	348,590	-0.09(-0.62%)
Apr 20, 2021	13.72	13.81	13.67	13.72	92,013	+0.00(+0.00%)
Apr 19, 2021	13.82	13.90	13.69	13.72	79,697	-0.09(-0.68%)
Apr 16, 2021	13.82	13.85	13.78	13.82	77,388	+0.00(+0.00%)
Apr 15, 2021	13.76	13.86	13.76	13.82	67,308	+0.08(+0.56%)
Apr 14, 2021	13.70	13.76	13.66	13.74	90,693	+0.04(+0.31%)
Apr 13, 2021	13.57	13.71	13.57	13.70	66,558	+0.09(+0.63%)
Apr 12, 2021	13.57	13.65	13.57	13.61	48,583	+0.04(+0.31%)
Apr 09, 2021	13.63	13.66	13.54	13.57	49,364	-0.08(-0.56%)
Apr 08, 2021	13.60	13.67	13.60	13.65	105,243	+0.04(+0.31%)
Apr 07, 2021	13.55	13.62	13.55	13.60	79,357	+0.06(+0.46%)
Apr 06, 2021	13.47	13.60	13.47	13.54	63,538	+0.06(+0.44%)
Apr 05, 2021	13.51	13.60	13.46	13.48	74,205	-0.04(-0.31%)
Apr 01, 2021	13.46	13.63	13.46	13.52	73,639	+0.06(+0.44%)
Mar 31, 2021	13.35	13.46	13.28	13.46	94,930	+0.13(+0.95%)
Mar 30, 2021	13.14	13.34	13.14	13.34	106,932	+0.19(+1.48%)
Mar 29, 2021	13.14	13.17	13.12	13.14	98,866	+0.03(+0.26%)
Mar 26, 2021	13.04	13.16	13.04	13.11	150,700	+0.06(+0.45%)
Mar 25, 2021	13.13	13.19	13.01	13.05	177,786	-0.08(-0.64%)
Mar 24, 2021	13.18	13.24	13.11	13.13	99,445	-0.03(-0.26%)
Mar 23, 2021	13.15	13.21	13.11	13.17	98,603	+0.02(+0.13%)
Mar 22, 2021	13.18	13.18	13.11	13.15	68,909	-0.02(-0.13%)
Mar 19, 2021	13.16	13.19	13.07	13.17	102,551	+0.03(+0.26%)
Mar 18, 2021	13.22	13.22	13.07	13.13	62,011	-0.10(-0.77%)
Mar 17, 2021	13.24	13.24	13.20	13.24	24,286	-0.03(-0.19%)
Mar 16, 2021	13.34	13.35	13.21	13.26	78,600	-0.04(-0.32%)
Mar 15, 2021	13.30	13.32	13.23	13.30	43,042	+0.06(+0.45%)
Mar 12, 2021	13.29	13.33	13.14	13.24	220,563	-0.11(-0.81%)
Mar 11, 2021	13.40	13.40	13.30	13.35	55,875	+0.05(+0.38%)
Mar 10, 2021	13.22	13.30	13.20	13.30	60,510	+0.11(+0.83%)
Mar 09, 2021	13.12	13.23	13.11	13.19	60,931	+0.11(+0.84%)
Mar 08, 2021	13.10	13.16	13.02	13.08	82,129	-0.03(-0.19%)
Mar 05, 2021	13.06	13.11	13.01	13.11	56,516	+0.06(+0.45%)
Mar 04, 2021	13.17	13.50	12.98	13.05	209,325	-0.13(-0.96%)
Mar 03, 2021	13.25	13.32	13.08	13.17	203,293	-0.14(-1.08%)
Mar 02, 2021	13.35	13.43	13.21	13.32	163,970	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.