Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings CA Quality Fd Inc.
(NY:
MUC
)
11.05
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.086
7.119
7.086
7.110
145,966
-0.00(-0.07%)
May 30, 2006
7.077
7.119
7.077
7.114
53,059
+0.00(+0.07%)
May 26, 2006
7.086
7.119
7.086
7.110
76,499
+0.01(+0.13%)
May 25, 2006
7.105
7.119
7.077
7.100
96,316
+0.01(+0.13%)
May 24, 2006
7.105
7.114
7.086
7.091
75,860
-0.02(-0.33%)
May 23, 2006
7.110
7.117
7.091
7.114
118,265
+0.00(+0.00%)
May 22, 2006
7.105
7.175
7.105
7.114
163,653
-0.00(-0.07%)
May 19, 2006
7.128
7.161
7.114
7.119
67,549
-0.02(-0.33%)
May 18, 2006
7.133
7.166
7.124
7.143
64,779
-0.00(-0.07%)
May 17, 2006
7.161
7.166
7.124
7.147
65,205
-0.04(-0.59%)
May 16, 2006
7.157
7.213
7.157
7.189
90,989
-0.00(-0.07%)
May 15, 2006
7.143
7.194
7.143
7.194
64,353
+0.04(+0.52%)
May 12, 2006
7.133
7.185
7.133
7.157
125,510
+0.04(+0.59%)
May 11, 2006
7.143
7.143
7.105
7.114
115,707
-0.04(-0.52%)
May 10, 2006
7.157
7.157
7.110
7.152
112,085
+0.01(+0.13%)
May 09, 2006
7.157
7.204
7.128
7.143
103,774
-0.02(-0.26%)
May 08, 2006
7.204
7.204
7.157
7.161
80,974
-0.04(-0.52%)
May 05, 2006
7.161
7.204
7.147
7.199
124,231
+0.03(+0.39%)
May 04, 2006
7.152
7.180
7.152
7.171
38,782
+0.00(+0.00%)
May 03, 2006
7.157
7.175
7.143
7.171
90,350
+0.01(+0.20%)
May 02, 2006
7.128
7.171
7.110
7.157
33,028
+0.05(+0.66%)
May 01, 2006
7.175
7.180
7.110
7.110
95,251
-0.06(-0.79%)
Apr 28, 2006
7.157
7.180
7.133
7.166
74,155
+0.03(+0.46%)
Apr 27, 2006
7.157
7.166
7.128
7.133
69,467
-0.02(-0.26%)
Apr 26, 2006
7.114
7.175
7.114
7.152
74,368
+0.02(+0.26%)
Apr 25, 2006
7.152
7.161
7.105
7.133
90,989
-0.02(-0.26%)
Apr 24, 2006
7.105
7.152
7.105
7.152
36,012
+0.03(+0.40%)
Apr 21, 2006
7.119
7.124
7.067
7.124
138,934
+0.01(+0.20%)
Apr 20, 2006
7.086
7.124
7.072
7.110
80,548
+0.02(+0.33%)
Apr 19, 2006
7.086
7.110
7.072
7.086
61,583
-0.03(-0.40%)
Apr 18, 2006
7.091
7.124
7.067
7.114
190,502
+0.02(+0.26%)
Apr 17, 2006
7.133
7.133
7.077
7.096
96,742
-0.02(-0.26%)
Apr 13, 2006
7.086
7.124
7.086
7.114
137,869
+0.03(+0.40%)
Apr 12, 2006
7.082
7.110
7.077
7.086
111,019
-0.08(-1.11%)
Apr 11, 2006
7.180
7.185
7.157
7.166
36,864
+0.01(+0.13%)
Apr 10, 2006
7.185
7.185
7.138
7.157
74,581
-0.01(-0.13%)
Apr 07, 2006
7.185
7.185
7.152
7.166
63,287
-0.01(-0.20%)
Apr 06, 2006
7.086
7.185
7.086
7.180
104,414
+0.05(+0.72%)
Apr 05, 2006
7.171
7.171
7.124
7.128
47,732
-0.03(-0.46%)
Apr 04, 2006
7.161
7.171
7.157
7.161
61,156
-0.00(-0.06%)
Apr 03, 2006
7.161
7.185
7.124
7.166
126,149
+0.02(+0.33%)
Mar 31, 2006
7.128
7.166
7.096
7.143
170,898
+0.03(+0.46%)
Mar 30, 2006
7.157
7.157
7.110
7.110
89,497
-0.03(-0.46%)
Mar 29, 2006
7.063
7.152
7.063
7.143
85,022
+0.03(+0.40%)
Mar 28, 2006
7.128
7.143
7.072
7.114
105,266
-0.00(-0.07%)
Mar 27, 2006
7.124
7.128
7.077
7.119
97,808
+0.02(+0.33%)
Mar 24, 2006
7.138
7.138
7.096
7.096
45,388
-0.06(-0.79%)
Mar 23, 2006
7.180
7.194
7.143
7.152
99,726
+0.00(+0.00%)
Mar 22, 2006
7.100
7.171
7.096
7.152
62,648
+0.05(+0.73%)
Mar 21, 2006
7.119
7.143
7.096
7.100
89,284
-0.02(-0.26%)
Mar 20, 2006
7.086
7.147
7.086
7.119
73,729
+0.02(+0.33%)
Mar 17, 2006
7.157
7.161
7.096
7.096
115,494
-0.03(-0.40%)
Mar 16, 2006
7.110
7.152
7.086
7.124
122,953
+0.02(+0.33%)
Mar 15, 2006
7.082
7.100
7.063
7.100
93,759
+0.01(+0.20%)
Mar 14, 2006
7.067
7.086
7.053
7.086
198,173
+0.02(+0.27%)
Mar 13, 2006
7.157
7.175
7.063
7.067
161,948
-0.09(-1.31%)
Mar 10, 2006
7.180
7.180
7.128
7.161
120,182
+0.00(+0.00%)
Mar 09, 2006
7.171
7.189
7.143
7.161
81,613
+0.01(+0.20%)
Mar 08, 2006
7.157
7.199
7.133
7.147
111,233
-0.01(-0.13%)
Mar 07, 2006
7.204
7.204
7.157
7.157
88,432
-0.04(-0.52%)
Mar 06, 2006
7.194
7.194
7.157
7.194
47,945
+0.03(+0.46%)
Mar 03, 2006
7.204
7.204
7.157
7.161
66,057
-0.04(-0.52%)
Mar 02, 2006
7.213
7.218
7.171
7.199
113,150
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.