Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings CA Quality Fd Inc.
(NY:
MUC
)
11.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.134
6.151
6.096
6.115
95,210
+0.00(+0.00%)
May 29, 2008
6.166
6.171
6.105
6.115
68,061
-0.03(-0.53%)
May 28, 2008
6.148
6.166
6.134
6.148
99,958
+0.01(+0.23%)
May 27, 2008
6.082
6.134
6.077
6.134
140,658
+0.08(+1.40%)
May 26, 2008
6.101
6.110
6.049
6.049
0
+0.00(+0.00%)
May 23, 2008
6.101
6.110
6.049
6.049
180,423
-0.05(-0.85%)
May 22, 2008
6.115
6.153
6.101
6.101
163,563
-0.04(-0.61%)
May 21, 2008
6.162
6.171
6.134
6.138
102,225
+0.02(+0.38%)
May 20, 2008
6.124
6.138
6.105
6.115
62,968
+0.01(+0.15%)
May 19, 2008
6.096
6.119
6.082
6.105
166,231
+0.01(+0.15%)
May 16, 2008
6.068
6.101
6.054
6.096
119,882
+0.05(+0.78%)
May 15, 2008
6.073
6.087
6.049
6.049
77,705
-0.01(-0.23%)
May 14, 2008
6.063
6.105
6.063
6.063
197,871
+0.00(+0.08%)
May 13, 2008
6.063
6.087
6.049
6.058
105,336
-0.01(-0.15%)
May 12, 2008
6.073
6.087
6.063
6.068
92,340
+0.00(+0.08%)
May 09, 2008
6.063
6.082
6.058
6.063
27,541
-0.01(-0.15%)
May 08, 2008
6.073
6.082
6.049
6.073
65,480
+0.02(+0.39%)
May 07, 2008
6.054
6.068
6.044
6.049
75,851
+0.01(+0.16%)
May 06, 2008
6.049
6.082
6.040
6.040
124,604
+0.00(+0.08%)
May 05, 2008
6.058
6.068
6.035
6.035
128,429
+0.00(+0.00%)
May 02, 2008
6.040
6.063
6.030
6.035
142,178
+0.01(+0.16%)
May 01, 2008
6.016
6.054
6.016
6.026
111,288
+0.00(+0.00%)
Apr 30, 2008
6.002
6.026
5.988
6.026
121,685
+0.02(+0.31%)
Apr 29, 2008
5.997
6.019
5.983
6.007
184,523
+0.02(+0.39%)
Apr 28, 2008
6.030
6.030
5.983
5.983
86,557
-0.05(-0.78%)
Apr 25, 2008
6.016
6.030
5.997
6.030
48,584
+0.02(+0.39%)
Apr 24, 2008
6.040
6.040
6.002
6.007
143,529
-0.03(-0.54%)
Apr 23, 2008
6.035
6.044
6.021
6.040
71,939
+0.03(+0.47%)
Apr 22, 2008
6.026
6.044
6.007
6.012
96,112
-0.02(-0.31%)
Apr 21, 2008
6.021
6.035
6.012
6.030
87,085
-0.00(-0.08%)
Apr 18, 2008
6.044
6.073
6.012
6.035
238,040
-0.03(-0.46%)
Apr 17, 2008
6.049
6.063
6.021
6.063
70,021
+0.05(+0.78%)
Apr 16, 2008
5.983
6.049
5.983
6.016
118,767
-0.02(-0.39%)
Apr 15, 2008
6.077
6.091
6.012
6.040
73,688
-0.04(-0.62%)
Apr 14, 2008
6.119
6.124
6.063
6.077
85,640
+0.00(+0.08%)
Apr 11, 2008
6.171
6.180
6.054
6.073
145,966
-0.10(-1.60%)
Apr 10, 2008
6.030
6.171
6.030
6.171
177,291
+0.10(+1.70%)
Apr 09, 2008
6.068
6.082
6.054
6.068
103,774
+0.04(+0.62%)
Apr 08, 2008
6.068
6.072
6.030
6.030
133,820
+0.00(+0.00%)
Apr 07, 2008
6.035
6.073
6.030
6.030
163,653
+0.02(+0.39%)
Apr 04, 2008
5.965
6.012
5.955
6.007
72,876
+0.05(+0.79%)
Apr 03, 2008
5.922
5.983
5.922
5.960
163,866
+0.02(+0.32%)
Apr 02, 2008
5.918
5.941
5.913
5.941
65,099
+0.01(+0.16%)
Apr 01, 2008
5.894
5.936
5.894
5.932
78,630
+0.05(+0.80%)
Mar 31, 2008
5.908
5.918
5.880
5.885
98,660
-0.03(-0.48%)
Mar 28, 2008
5.936
5.946
5.913
5.913
113,182
+0.00(+0.00%)
Mar 27, 2008
5.890
5.927
5.871
5.913
131,689
+0.06(+0.96%)
Mar 26, 2008
5.810
5.890
5.786
5.857
110,806
+0.07(+1.13%)
Mar 25, 2008
5.772
5.810
5.772
5.791
173,157
+0.02(+0.33%)
Mar 24, 2008
5.791
5.796
5.749
5.772
140,428
+0.01(+0.24%)
Mar 21, 2008
5.749
5.763
5.721
5.758
98,021
+0.00(+0.00%)
Mar 20, 2008
5.749
5.763
5.721
5.758
98,021
+0.03(+0.49%)
Mar 19, 2008
5.678
5.739
5.678
5.730
144,262
+0.03(+0.49%)
Mar 18, 2008
5.655
5.753
5.655
5.702
130,198
+0.05(+0.83%)
Mar 17, 2008
5.674
5.707
5.631
5.655
142,192
-0.05(-0.83%)
Mar 14, 2008
5.753
5.772
5.702
5.702
115,707
-0.06(-1.05%)
Mar 13, 2008
5.791
5.791
5.749
5.763
228,219
-0.03(-0.49%)
Mar 12, 2008
5.866
5.866
5.791
5.791
51,974
-0.09(-1.52%)
Mar 11, 2008
5.951
5.952
5.843
5.880
190,502
+0.00(+0.08%)
Mar 10, 2008
5.913
5.951
5.857
5.875
137,443
-0.08(-1.42%)
Mar 07, 2008
5.913
6.016
5.885
5.960
209,207
+0.06(+0.95%)
Mar 06, 2008
5.951
5.969
5.843
5.904
179,848
-0.06(-0.94%)
Mar 05, 2008
5.894
6.101
5.894
5.960
223,676
+0.07(+1.20%)
Mar 04, 2008
5.866
5.915
5.791
5.890
252,724
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.