Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings CA Quality Fd Inc.
(NY:
MUC
)
10.80
+0.07 (+0.65%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.019
9.038
8.982
8.982
236,907
-0.07(-0.82%)
May 29, 2014
9.106
9.106
9.044
9.056
118,792
-0.02(-0.27%)
May 28, 2014
9.069
9.081
9.056
9.081
182,187
+0.04(+0.48%)
May 27, 2014
9.025
9.050
9.013
9.038
140,411
+0.01(+0.14%)
May 23, 2014
9.032
9.025
9.025
9.025
168,165
-0.01(-0.14%)
May 22, 2014
9.063
9.088
9.032
9.038
77,618
+0.00(+0.00%)
May 21, 2014
9.056
9.081
9.038
9.038
151,152
-0.01(-0.14%)
May 20, 2014
9.044
9.056
9.019
9.050
105,191
+0.01(+0.14%)
May 19, 2014
9.069
9.069
9.007
9.038
152,670
+0.00(+0.00%)
May 16, 2014
9.044
9.056
9.025
9.038
111,238
+0.01(+0.14%)
May 15, 2014
9.025
9.044
9.000
9.025
181,136
+0.03(+0.35%)
May 14, 2014
9.013
9.025
8.994
8.994
137,945
-0.01(-0.07%)
May 13, 2014
9.032
9.032
8.988
9.000
167,181
-0.03(-0.33%)
May 12, 2014
9.006
9.043
9.000
9.031
120,109
+0.02(+0.21%)
May 09, 2014
8.975
9.024
8.969
9.012
146,912
+0.03(+0.35%)
May 08, 2014
8.987
9.018
8.975
8.981
66,151
-0.01(-0.14%)
May 07, 2014
9.018
9.018
8.975
8.993
72,306
-0.01(-0.07%)
May 06, 2014
8.950
9.000
8.944
9.000
140,348
+0.06(+0.64%)
May 05, 2014
8.950
8.950
8.938
8.942
94,957
-0.01(-0.09%)
May 02, 2014
8.925
8.963
8.901
8.950
137,191
+0.00(+0.00%)
May 01, 2014
8.932
8.969
8.907
8.950
111,624
+0.05(+0.52%)
Apr 30, 2014
8.919
8.925
8.882
8.904
86,181
+0.02(+0.24%)
Apr 29, 2014
8.907
8.919
8.882
8.882
82,743
-0.04(-0.49%)
Apr 28, 2014
8.944
8.950
8.913
8.925
105,693
+0.00(+0.00%)
Apr 25, 2014
8.882
8.938
8.882
8.925
76,093
+0.05(+0.56%)
Apr 24, 2014
8.863
8.888
8.851
8.876
60,110
+0.01(+0.14%)
Apr 23, 2014
8.808
8.882
8.807
8.863
105,561
+0.06(+0.63%)
Apr 22, 2014
8.777
8.820
8.777
8.808
159,963
+0.05(+0.57%)
Apr 21, 2014
8.746
8.789
8.746
8.758
90,267
+0.01(+0.14%)
Apr 17, 2014
8.758
8.746
8.746
8.746
134,903
+0.01(+0.14%)
Apr 16, 2014
8.715
8.734
8.659
8.734
153,546
+0.06(+0.64%)
Apr 15, 2014
8.634
8.684
8.610
8.678
130,711
+0.07(+0.79%)
Apr 14, 2014
8.659
8.678
8.605
8.610
156,950
-0.06(-0.71%)
Apr 11, 2014
8.634
8.703
8.634
8.672
181,535
+0.02(+0.23%)
Apr 10, 2014
8.664
8.677
8.637
8.652
163,740
+0.02(+0.29%)
Apr 09, 2014
8.652
8.664
8.615
8.627
122,542
-0.01(-0.14%)
Apr 08, 2014
8.615
8.643
8.615
8.640
124,735
+0.02(+0.29%)
Apr 07, 2014
8.621
8.621
8.603
8.615
164,161
-0.01(-0.07%)
Apr 04, 2014
8.584
8.621
8.572
8.621
125,370
+0.05(+0.57%)
Apr 03, 2014
8.560
8.584
8.560
8.572
155,801
+0.02(+0.22%)
Apr 02, 2014
8.578
8.597
8.554
8.554
209,568
-0.04(-0.50%)
Apr 01, 2014
8.572
8.597
8.541
8.597
131,951
+0.02(+0.29%)
Mar 31, 2014
8.591
8.591
8.560
8.572
133,463
-0.02(-0.22%)
Mar 28, 2014
8.603
8.603
8.572
8.591
123,013
+0.00(+0.00%)
Mar 27, 2014
8.554
8.597
8.547
8.591
126,964
+0.04(+0.50%)
Mar 26, 2014
8.523
8.566
8.517
8.547
216,127
+0.02(+0.22%)
Mar 25, 2014
8.547
8.554
8.498
8.529
169,029
+0.00(+0.00%)
Mar 24, 2014
8.535
8.547
8.510
8.529
82,176
+0.01(+0.14%)
Mar 21, 2014
8.486
8.523
8.473
8.517
119,022
+0.04(+0.51%)
Mar 20, 2014
8.486
8.486
8.418
8.474
176,587
-0.04(-0.43%)
Mar 19, 2014
8.566
8.597
8.510
8.510
195,198
-0.06(-0.72%)
Mar 18, 2014
8.560
8.584
8.547
8.572
140,090
+0.01(+0.07%)
Mar 17, 2014
8.572
8.591
8.560
8.566
94,053
+0.01(+0.07%)
Mar 14, 2014
8.597
8.609
8.547
8.560
104,108
-0.01(-0.14%)
Mar 13, 2014
8.547
8.591
8.541
8.572
124,636
+0.02(+0.29%)
Mar 12, 2014
8.486
8.578
8.486
8.547
122,222
+0.06(+0.66%)
Mar 11, 2014
8.430
8.503
8.430
8.491
146,348
+0.06(+0.65%)
Mar 10, 2014
8.418
8.503
8.418
8.436
129,012
+0.00(+0.00%)
Mar 07, 2014
8.479
8.497
8.418
8.436
161,401
-0.08(-0.94%)
Mar 06, 2014
8.583
8.583
8.503
8.516
176,342
-0.07(-0.79%)
Mar 05, 2014
8.595
8.626
8.571
8.583
159,129
-0.01(-0.07%)
Mar 04, 2014
8.595
8.644
8.574
8.589
272,734
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.