Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.68	13.74	13.65	13.66	62,794	-0.01(-0.06%)
May 27, 2021	13.72	13.74	13.66	13.67	81,983	-0.06(-0.44%)
May 26, 2021	13.68	13.79	13.67	13.73	95,405	+0.06(+0.44%)
May 25, 2021	13.68	13.70	13.65	13.67	56,223	+0.03(+0.19%)
May 24, 2021	13.66	13.66	13.62	13.65	55,537	+0.03(+0.19%)
May 21, 2021	13.66	13.68	13.60	13.62	39,393	+0.02(+0.13%)
May 20, 2021	13.53	13.66	13.52	13.60	100,335	+0.09(+0.64%)
May 19, 2021	13.41	13.55	13.39	13.52	46,807	+0.06(+0.45%)
May 18, 2021	13.37	13.46	13.32	13.46	81,729	+0.09(+0.65%)
May 17, 2021	13.44	13.47	13.26	13.37	57,009	-0.05(-0.39%)
May 14, 2021	13.37	13.60	13.33	13.42	90,951	+0.06(+0.46%)
May 13, 2021	13.25	13.37	13.22	13.36	141,791	+0.19(+1.42%)
May 12, 2021	13.29	13.32	13.12	13.17	126,563	-0.08(-0.59%)
May 11, 2021	13.27	13.33	13.21	13.25	145,614	+0.03(+0.26%)
May 10, 2021	13.28	13.30	13.21	13.22	91,846	-0.02(-0.13%)
May 07, 2021	13.14	13.23	13.14	13.23	88,512	+0.13(+0.99%)
May 06, 2021	13.24	13.28	13.06	13.10	171,061	-0.11(-0.85%)
May 05, 2021	13.35	13.38	13.22	13.22	105,245	-0.08(-0.59%)
May 04, 2021	13.15	13.30	13.14	13.29	85,697	+0.15(+1.12%)
May 03, 2021	13.14	13.15	13.09	13.15	51,106	+0.06(+0.46%)
Apr 30, 2021	13.10	13.12	13.05	13.09	81,854	+0.00(+0.00%)
Apr 29, 2021	13.03	13.10	13.00	13.09	91,545	+0.07(+0.53%)
Apr 28, 2021	13.03	13.04	12.97	13.02	60,956	+0.03(+0.20%)
Apr 27, 2021	13.07	13.10	12.98	12.99	89,061	-0.06(-0.46%)
Apr 26, 2021	13.08	13.08	13.03	13.05	81,198	-0.01(-0.07%)
Apr 23, 2021	13.02	13.07	13.00	13.06	89,484	+0.04(+0.33%)
Apr 22, 2021	13.05	13.05	12.97	13.02	121,279	-0.03(-0.27%)
Apr 21, 2021	13.06	13.06	13.04	13.05	83,632	+0.01(+0.07%)
Apr 20, 2021	13.09	13.09	13.02	13.04	77,923	-0.04(-0.33%)
Apr 19, 2021	13.13	13.13	13.08	13.09	56,887	-0.02(-0.13%)
Apr 16, 2021	13.14	13.14	13.07	13.10	80,120	+0.01(+0.07%)
Apr 15, 2021	13.06	13.13	13.06	13.10	52,308	+0.05(+0.40%)
Apr 14, 2021	13.05	13.07	13.02	13.04	51,044	+0.06(+0.43%)
Apr 13, 2021	13.00	13.06	12.93	12.99	103,626	-0.01(-0.07%)
Apr 12, 2021	12.99	13.01	12.96	13.00	52,042	+0.03(+0.27%)
Apr 09, 2021	13.00	13.02	12.94	12.96	110,003	-0.05(-0.40%)
Apr 08, 2021	13.01	13.06	12.99	13.01	150,793	-0.01(-0.07%)
Apr 07, 2021	13.00	13.07	12.96	13.02	82,682	+0.00(+0.00%)
Apr 06, 2021	13.06	13.07	12.99	13.02	76,030	+0.01(+0.07%)
Apr 05, 2021	13.03	13.08	12.99	13.01	75,715	-0.01(-0.07%)
Apr 01, 2021	13.02	13.06	12.98	13.02	76,352	+0.05(+0.40%)
Mar 31, 2021	12.97	13.00	12.94	12.97	75,359	-0.03(-0.20%)
Mar 30, 2021	13.06	13.06	12.94	13.00	82,722	+0.02(+0.13%)
Mar 29, 2021	13.05	13.10	12.97	12.98	81,874	-0.04(-0.33%)
Mar 26, 2021	12.98	13.02	12.94	13.02	73,103	+0.10(+0.77%)
Mar 25, 2021	12.92	12.97	12.84	12.92	79,588	+0.02(+0.17%)
Mar 24, 2021	12.92	12.93	12.85	12.90	77,891	+0.04(+0.34%)
Mar 23, 2021	12.90	12.95	12.83	12.86	116,382	-0.01(-0.10%)
Mar 22, 2021	12.86	12.91	12.81	12.87	40,329	+0.01(+0.10%)
Mar 19, 2021	12.85	12.88	12.78	12.86	45,370	-0.01(-0.07%)
Mar 18, 2021	12.83	12.88	12.78	12.87	72,837	-0.02(-0.13%)
Mar 17, 2021	13.01	13.01	12.85	12.88	56,526	-0.13(-0.99%)
Mar 16, 2021	13.01	13.06	12.95	13.01	87,098	+0.00(+0.00%)
Mar 15, 2021	13.04	13.11	12.98	13.01	70,253	+0.02(+0.13%)
Mar 12, 2021	12.93	13.00	12.90	13.00	78,324	+0.02(+0.17%)
Mar 11, 2021	12.99	13.09	12.97	12.97	103,875	-0.06(-0.46%)
Mar 10, 2021	12.87	13.07	12.79	13.03	209,106	+0.25(+1.95%)
Mar 09, 2021	12.74	12.83	12.74	12.79	56,804	+0.08(+0.61%)
Mar 08, 2021	12.74	12.79	12.67	12.71	58,355	-0.03(-0.20%)
Mar 05, 2021	12.72	12.82	12.70	12.73	80,474	+0.00(+0.00%)
Mar 04, 2021	12.75	12.87	12.70	12.73	122,304	-0.08(-0.60%)
Mar 03, 2021	12.74	12.81	12.70	12.81	134,087	+0.05(+0.40%)
Mar 02, 2021	12.75	12.76	12.71	12.76	146,927	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.