Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New Jersey Fd, Inc.
(NY:
MYJ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.675
6.760
6.675
6.760
52,388
+0.07(+1.11%)
May 27, 2004
6.665
6.720
6.655
6.685
49,768
+0.02(+0.30%)
May 26, 2004
6.655
6.690
6.645
6.665
19,746
+0.03(+0.52%)
May 25, 2004
6.626
6.660
6.626
6.630
34,052
+0.00(+0.08%)
May 24, 2004
6.665
6.665
6.551
6.626
75,157
-0.01(-0.15%)
May 21, 2004
6.576
6.670
6.576
6.635
20,149
+0.04(+0.68%)
May 20, 2004
6.571
6.616
6.571
6.591
30,224
-0.00(-0.08%)
May 19, 2004
6.556
6.675
6.556
6.596
53,194
+0.04(+0.68%)
May 18, 2004
6.501
6.561
6.501
6.551
27,000
+0.06(+0.99%)
May 17, 2004
6.546
6.556
6.477
6.487
17,731
+0.01(+0.15%)
May 14, 2004
6.412
6.487
6.412
6.477
44,127
+0.06(+1.01%)
May 13, 2004
6.536
6.536
6.353
6.412
51,783
-0.12(-1.90%)
May 12, 2004
6.640
6.660
6.516
6.536
77,373
-0.11(-1.72%)
May 11, 2004
6.586
6.700
6.541
6.650
78,783
+0.07(+1.06%)
May 10, 2004
6.655
6.720
6.551
6.581
37,880
-0.09(-1.41%)
May 07, 2004
6.769
6.774
6.650
6.675
77,574
-0.08(-1.18%)
May 06, 2004
6.839
6.884
6.750
6.755
20,955
-0.11(-1.59%)
May 05, 2004
6.834
6.918
6.834
6.864
15,917
-0.01(-0.14%)
May 04, 2004
6.859
6.898
6.849
6.874
67,097
-0.01(-0.14%)
May 03, 2004
6.859
6.908
6.859
6.884
45,134
+0.01(+0.22%)
Apr 30, 2004
6.804
6.928
6.799
6.869
47,753
+0.06(+0.95%)
Apr 29, 2004
6.898
6.898
6.799
6.804
28,007
-0.06(-0.87%)
Apr 28, 2004
6.735
6.908
6.735
6.864
54,604
+0.13(+1.99%)
Apr 27, 2004
6.789
6.809
6.730
6.730
61,858
-0.06(-0.88%)
Apr 26, 2004
6.809
6.809
6.784
6.789
23,977
-0.01(-0.15%)
Apr 23, 2004
6.809
6.824
6.779
6.799
30,627
-0.01(-0.15%)
Apr 22, 2004
6.844
6.844
6.784
6.809
54,604
+0.00(+0.00%)
Apr 21, 2004
6.908
6.938
6.809
6.809
41,709
-0.11(-1.58%)
Apr 20, 2004
6.968
6.968
6.903
6.918
37,276
-0.03(-0.43%)
Apr 19, 2004
6.973
6.978
6.918
6.948
29,216
-0.01(-0.21%)
Apr 16, 2004
6.933
6.963
6.898
6.963
61,455
+0.05(+0.79%)
Apr 15, 2004
6.864
6.933
6.864
6.908
50,373
+0.04(+0.65%)
Apr 14, 2004
6.973
7.047
6.839
6.864
50,373
-0.16(-2.26%)
Apr 13, 2004
7.047
7.047
7.003
7.023
69,112
-0.02(-0.28%)
Apr 12, 2004
7.097
7.097
7.023
7.042
37,679
-0.04(-0.63%)
Apr 08, 2004
7.052
7.092
7.052
7.087
46,544
+0.03(+0.49%)
Apr 07, 2004
7.047
7.092
7.037
7.052
39,492
+0.00(+0.07%)
Apr 06, 2004
7.246
7.246
7.037
7.047
97,321
-0.21(-2.87%)
Apr 05, 2004
7.395
7.410
7.147
7.256
101,552
-0.19(-2.53%)
Apr 02, 2004
7.568
7.583
7.444
7.444
37,477
-0.17(-2.22%)
Apr 01, 2004
7.653
7.688
7.598
7.613
31,634
-0.02(-0.32%)
Mar 31, 2004
7.583
7.638
7.568
7.638
31,835
+0.06(+0.85%)
Mar 30, 2004
7.608
7.608
7.554
7.573
29,619
-0.02(-0.26%)
Mar 29, 2004
7.588
7.613
7.544
7.593
14,104
+0.00(+0.00%)
Mar 26, 2004
7.638
7.673
7.568
7.593
21,156
-0.04(-0.58%)
Mar 25, 2004
7.643
7.648
7.633
7.638
24,783
-0.01(-0.19%)
Mar 24, 2004
7.608
7.653
7.608
7.653
18,940
+0.04(+0.52%)
Mar 23, 2004
7.554
7.678
7.514
7.613
107,194
+0.03(+0.39%)
Mar 22, 2004
7.608
7.608
7.583
7.583
14,104
+0.01(+0.13%)
Mar 19, 2004
7.593
7.623
7.564
7.573
9,671
-0.05(-0.65%)
Mar 18, 2004
7.658
7.673
7.623
7.623
7,052
+0.02(+0.33%)
Mar 17, 2004
7.623
7.623
7.598
7.598
37,880
-0.02(-0.33%)
Mar 16, 2004
7.608
7.653
7.608
7.623
19,343
-0.03(-0.45%)
Mar 15, 2004
7.638
7.693
7.628
7.658
21,559
+0.05(+0.72%)
Mar 12, 2004
7.638
7.638
7.603
7.603
3,626
-0.03(-0.45%)
Mar 11, 2004
7.638
7.638
7.618
7.638
12,895
+0.00(+0.00%)
Mar 10, 2004
7.613
7.638
7.613
7.638
24,380
+0.04(+0.59%)
Mar 09, 2004
7.598
7.618
7.593
7.593
20,149
+0.00(+0.00%)
Mar 08, 2004
7.613
7.613
7.573
7.593
14,306
+0.00(+0.00%)
Mar 05, 2004
7.544
7.618
7.544
7.593
36,067
+0.08(+1.06%)
Mar 04, 2004
7.494
7.559
7.469
7.514
37,477
+0.01(+0.20%)
Mar 03, 2004
7.564
7.573
7.494
7.499
44,530
-0.07(-0.98%)
Mar 02, 2004
7.613
7.613
7.573
7.573
20,753
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.