Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New Jersey Fd, Inc.
(NY:
MYJ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.221
7.251
7.166
7.206
31,432
+0.01(+0.21%)
May 30, 2006
7.211
7.216
7.191
7.191
3,828
+0.00(+0.00%)
May 26, 2006
7.231
7.231
7.166
7.191
14,104
-0.01(-0.14%)
May 25, 2006
7.261
7.261
7.176
7.201
29,015
-0.02(-0.34%)
May 24, 2006
7.271
7.271
7.191
7.226
18,134
-0.01(-0.21%)
May 23, 2006
7.236
7.246
7.216
7.241
24,783
+0.05(+0.76%)
May 22, 2006
7.186
7.291
7.186
7.186
36,470
-0.06(-0.89%)
May 19, 2006
7.315
7.315
7.236
7.251
3,425
-0.01(-0.20%)
May 18, 2006
7.286
7.286
7.251
7.266
12,895
-0.01(-0.20%)
May 17, 2006
7.281
7.286
7.206
7.281
27,604
-0.01(-0.20%)
May 16, 2006
7.266
7.320
7.266
7.296
11,686
+0.03(+0.41%)
May 15, 2006
7.261
7.291
7.261
7.266
10,679
+0.00(+0.00%)
May 12, 2006
7.325
7.325
7.261
7.266
13,500
-0.06(-0.81%)
May 11, 2006
7.345
7.345
7.325
7.325
13,701
-0.03(-0.40%)
May 10, 2006
7.370
7.395
7.350
7.355
18,134
-0.03(-0.47%)
May 09, 2006
7.380
7.395
7.360
7.390
13,298
+0.04(+0.54%)
May 08, 2006
7.420
7.420
7.340
7.350
50,977
-0.07(-0.94%)
May 05, 2006
7.415
7.420
7.410
7.420
5,238
+0.03(+0.40%)
May 04, 2006
7.420
7.420
7.367
7.390
19,544
-0.00(-0.07%)
May 03, 2006
7.425
7.425
7.350
7.395
38,686
-0.01(-0.13%)
May 02, 2006
7.395
7.420
7.350
7.405
40,701
-0.02(-0.27%)
May 01, 2006
7.434
7.444
7.385
7.425
33,246
-0.01(-0.13%)
Apr 28, 2006
7.415
7.434
7.405
7.434
9,067
-0.00(-0.07%)
Apr 27, 2006
7.444
7.444
7.380
7.439
38,283
+0.01(+0.20%)
Apr 26, 2006
7.454
7.454
7.385
7.425
49,567
+0.03(+0.47%)
Apr 25, 2006
7.410
7.410
7.345
7.390
50,977
+0.03(+0.40%)
Apr 24, 2006
7.385
7.385
7.345
7.360
6,044
-0.02(-0.34%)
Apr 21, 2006
7.395
7.395
7.380
7.385
24,380
+0.04(+0.54%)
Apr 20, 2006
7.266
7.345
7.266
7.345
21,559
+0.12(+1.72%)
Apr 19, 2006
7.271
7.281
7.221
7.221
59,239
-0.07(-0.95%)
Apr 18, 2006
7.246
7.291
7.246
7.291
6,044
+0.04(+0.62%)
Apr 17, 2006
7.226
7.266
7.226
7.246
20,350
+0.01(+0.21%)
Apr 13, 2006
7.266
7.271
7.226
7.231
17,932
-0.03(-0.48%)
Apr 12, 2006
7.271
7.271
7.246
7.266
37,074
-0.04(-0.61%)
Apr 11, 2006
7.261
7.310
7.261
7.310
36,268
+0.03(+0.48%)
Apr 10, 2006
7.320
7.350
7.261
7.276
51,179
-0.05(-0.74%)
Apr 07, 2006
7.350
7.350
7.320
7.330
29,619
-0.01(-0.14%)
Apr 06, 2006
7.350
7.375
7.320
7.340
40,298
+0.01(+0.14%)
Apr 05, 2006
7.405
7.420
7.291
7.330
60,448
-0.07(-1.01%)
Apr 04, 2006
7.410
7.415
7.365
7.405
41,709
+0.01(+0.13%)
Apr 03, 2006
7.385
7.395
7.360
7.395
15,313
+0.01(+0.20%)
Mar 31, 2006
7.345
7.385
7.340
7.380
21,156
+0.03(+0.41%)
Mar 30, 2006
7.400
7.400
7.305
7.350
28,410
-0.05(-0.67%)
Mar 29, 2006
7.370
7.400
7.360
7.400
22,164
+0.01(+0.20%)
Mar 28, 2006
7.380
7.385
7.355
7.385
38,283
+0.01(+0.13%)
Mar 27, 2006
7.355
7.375
7.330
7.375
21,559
+0.03(+0.41%)
Mar 24, 2006
7.330
7.370
7.320
7.345
22,365
+0.01(+0.20%)
Mar 23, 2006
7.345
7.370
7.325
7.330
38,283
-0.02(-0.34%)
Mar 22, 2006
7.330
7.420
7.330
7.355
13,701
+0.04(+0.54%)
Mar 21, 2006
7.345
7.444
7.310
7.315
37,074
+0.00(+0.00%)
Mar 20, 2006
7.320
7.355
7.315
7.315
27,403
-0.03(-0.41%)
Mar 17, 2006
7.360
7.385
7.325
7.345
28,007
-0.00(-0.07%)
Mar 16, 2006
7.330
7.380
7.306
7.350
81,806
+0.03(+0.47%)
Mar 15, 2006
7.340
7.345
7.300
7.315
29,821
-0.01(-0.20%)
Mar 14, 2006
7.281
7.330
7.281
7.330
20,350
+0.02(+0.34%)
Mar 13, 2006
7.296
7.325
7.296
7.305
25,388
+0.01(+0.14%)
Mar 10, 2006
7.310
7.330
7.296
7.296
12,089
-0.05(-0.68%)
Mar 09, 2006
7.315
7.375
7.305
7.345
45,537
+0.02(+0.34%)
Mar 08, 2006
7.300
7.320
7.226
7.320
19,141
+0.02(+0.27%)
Mar 07, 2006
7.320
7.345
7.300
7.300
6,246
-0.01(-0.14%)
Mar 06, 2006
7.340
7.355
7.276
7.310
31,835
-0.07(-0.94%)
Mar 03, 2006
7.365
7.400
7.325
7.380
42,313
-0.04(-0.54%)
Mar 02, 2006
7.444
7.444
7.345
7.420
52,992
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.