Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New Jersey Fd, Inc.
(NY:
MYJ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.390
7.390
7.370
7.370
12,291
-0.01(-0.13%)
May 30, 2007
7.390
7.395
7.375
7.380
9,470
+0.01(+0.13%)
May 29, 2007
7.415
7.420
7.360
7.370
14,910
+0.00(+0.07%)
May 25, 2007
7.400
7.400
7.350
7.365
7,052
+0.01(+0.20%)
May 24, 2007
7.425
7.425
7.350
7.350
26,395
-0.03(-0.40%)
May 23, 2007
7.454
7.454
7.380
7.380
8,261
-0.05(-0.73%)
May 22, 2007
7.444
7.444
7.434
7.434
6,850
-0.01(-0.13%)
May 21, 2007
7.444
7.469
7.444
7.444
22,164
-0.00(-0.07%)
May 18, 2007
7.459
7.464
7.444
7.449
32,843
-0.02(-0.27%)
May 17, 2007
7.459
7.469
7.449
7.469
23,776
+0.01(+0.13%)
May 16, 2007
7.484
7.504
7.454
7.459
21,559
-0.02(-0.27%)
May 15, 2007
7.484
7.504
7.479
7.479
26,597
-0.01(-0.13%)
May 14, 2007
7.499
7.514
7.484
7.489
59,239
-0.02(-0.26%)
May 11, 2007
7.499
7.534
7.499
7.509
33,649
-0.02(-0.26%)
May 10, 2007
7.564
7.573
7.529
7.529
33,850
-0.02(-0.26%)
May 09, 2007
7.573
7.588
7.549
7.549
21,962
-0.02(-0.33%)
May 08, 2007
7.618
7.618
7.568
7.573
33,246
-0.03(-0.46%)
May 07, 2007
7.618
7.658
7.603
7.608
22,970
-0.01(-0.20%)
May 04, 2007
7.628
7.648
7.623
7.623
11,082
-0.02(-0.26%)
May 03, 2007
7.648
7.668
7.633
7.643
11,082
-0.01(-0.19%)
May 02, 2007
7.608
7.782
7.608
7.658
42,515
+0.03(+0.39%)
May 01, 2007
7.638
7.638
7.618
7.628
4,029
-0.01(-0.13%)
Apr 30, 2007
7.578
7.643
7.578
7.638
15,112
+0.04(+0.59%)
Apr 27, 2007
7.593
7.593
7.593
7.593
201
+0.00(+0.00%)
Apr 26, 2007
7.608
7.613
7.568
7.593
22,365
-0.02(-0.26%)
Apr 25, 2007
7.588
7.613
7.568
7.613
58,030
+0.01(+0.20%)
Apr 24, 2007
7.559
7.598
7.544
7.598
37,679
+0.02(+0.33%)
Apr 23, 2007
7.554
7.578
7.499
7.573
44,328
+0.03(+0.39%)
Apr 20, 2007
7.549
7.554
7.539
7.544
3,828
+0.00(+0.00%)
Apr 19, 2007
7.514
7.549
7.499
7.544
25,589
+0.03(+0.46%)
Apr 18, 2007
7.494
7.519
7.489
7.509
18,134
+0.01(+0.13%)
Apr 17, 2007
7.499
7.519
7.464
7.499
36,268
-0.01(-0.20%)
Apr 16, 2007
7.549
7.549
7.499
7.514
14,709
-0.00(-0.07%)
Apr 13, 2007
7.484
7.519
7.464
7.519
26,194
+0.03(+0.46%)
Apr 12, 2007
7.459
7.484
7.439
7.484
33,447
-0.03(-0.40%)
Apr 11, 2007
7.529
7.534
7.509
7.514
13,701
-0.01(-0.20%)
Apr 10, 2007
7.534
7.539
7.484
7.529
21,559
-0.01(-0.20%)
Apr 09, 2007
7.474
7.554
7.474
7.544
34,858
+0.01(+0.20%)
Apr 05, 2007
7.554
7.554
7.509
7.529
19,544
-0.02(-0.26%)
Apr 04, 2007
7.519
7.549
7.509
7.549
34,253
+0.02(+0.33%)
Apr 03, 2007
7.499
7.524
7.499
7.524
26,194
+0.02(+0.26%)
Apr 02, 2007
7.499
7.519
7.494
7.504
9,873
-0.01(-0.20%)
Mar 30, 2007
7.469
7.519
7.469
7.519
20,552
+0.07(+0.93%)
Mar 29, 2007
7.499
7.499
7.449
7.449
17,731
-0.04(-0.60%)
Mar 28, 2007
7.479
7.499
7.479
7.494
14,104
+0.02(+0.33%)
Mar 27, 2007
7.474
7.489
7.459
7.469
17,126
-0.00(-0.07%)
Mar 26, 2007
7.484
7.484
7.454
7.474
40,298
-0.03(-0.46%)
Mar 23, 2007
7.494
7.514
7.494
7.509
13,701
+0.03(+0.46%)
Mar 22, 2007
7.504
7.524
7.474
7.474
25,791
-0.03(-0.40%)
Mar 21, 2007
7.494
7.524
7.494
7.504
12,089
-0.00(-0.07%)
Mar 20, 2007
7.519
7.544
7.459
7.509
35,059
-0.01(-0.13%)
Mar 19, 2007
7.529
7.529
7.509
7.519
4,231
-0.03(-0.39%)
Mar 16, 2007
7.529
7.578
7.529
7.549
22,970
+0.01(+0.20%)
Mar 15, 2007
7.514
7.564
7.514
7.534
5,843
+0.00(+0.00%)
Mar 14, 2007
7.568
7.568
7.509
7.534
44,530
-0.05(-0.65%)
Mar 13, 2007
7.544
7.583
7.514
7.583
27,000
+0.04(+0.53%)
Mar 12, 2007
7.549
7.559
7.529
7.544
9,268
+0.00(+0.00%)
Mar 09, 2007
7.554
7.573
7.534
7.544
44,933
-0.04(-0.52%)
Mar 08, 2007
7.549
7.583
7.544
7.583
31,231
+0.02(+0.33%)
Mar 07, 2007
7.544
7.559
7.524
7.559
19,544
+0.02(+0.33%)
Mar 06, 2007
7.524
7.544
7.519
7.534
30,022
-0.00(-0.07%)
Mar 05, 2007
7.544
7.568
7.529
7.539
16,119
-0.03(-0.39%)
Mar 02, 2007
7.549
7.568
7.524
7.568
20,955
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.