Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New Jersey Fd, Inc.
(NY:
MYJ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.437
7.440
7.376
7.437
29,753
+0.01(+0.14%)
May 27, 2010
7.417
7.437
7.412
7.427
20,838
+0.03(+0.34%)
May 26, 2010
7.391
7.412
7.391
7.401
12,915
+0.03(+0.34%)
May 25, 2010
7.396
7.396
7.320
7.376
51,995
-0.04(-0.48%)
May 24, 2010
7.401
7.427
7.376
7.412
29,953
+0.01(+0.07%)
May 21, 2010
7.371
7.422
7.335
7.406
70,108
+0.03(+0.34%)
May 20, 2010
7.386
7.386
7.376
7.381
30,624
-0.05(-0.62%)
May 19, 2010
7.422
7.427
7.371
7.427
33,242
+0.01(+0.14%)
May 18, 2010
7.427
7.467
7.412
7.417
32,625
+0.01(+0.07%)
May 17, 2010
7.432
7.467
7.386
7.412
43,712
-0.02(-0.27%)
May 14, 2010
7.432
7.473
7.432
7.432
20,513
-0.04(-0.48%)
May 13, 2010
7.427
7.467
7.427
7.467
26,932
+0.04(+0.55%)
May 12, 2010
7.386
7.447
7.386
7.427
36,051
+0.03(+0.35%)
May 11, 2010
7.391
7.401
7.386
7.401
47,484
+0.02(+0.27%)
May 10, 2010
7.386
7.396
7.356
7.381
50,433
+0.05(+0.62%)
May 07, 2010
7.381
7.401
7.295
7.335
40,313
-0.06(-0.82%)
May 06, 2010
7.376
7.396
7.229
7.396
108,839
+0.03(+0.41%)
May 05, 2010
7.350
7.371
7.340
7.366
103,644
+0.03(+0.34%)
May 04, 2010
7.335
7.350
7.310
7.340
47,069
+0.01(+0.07%)
May 03, 2010
7.335
7.335
7.320
7.335
34,099
+0.01(+0.07%)
Apr 30, 2010
7.310
7.335
7.305
7.330
39,780
+0.03(+0.35%)
Apr 29, 2010
7.259
7.305
7.259
7.305
43,889
+0.05(+0.63%)
Apr 28, 2010
7.254
7.259
7.219
7.259
55,968
+0.01(+0.10%)
Apr 27, 2010
7.214
7.254
7.214
7.252
44,612
-0.00(-0.03%)
Apr 26, 2010
7.234
7.280
7.234
7.254
43,865
-0.00(-0.07%)
Apr 23, 2010
7.280
7.295
7.229
7.259
55,389
+0.01(+0.17%)
Apr 22, 2010
7.249
7.275
7.219
7.246
49,046
-0.00(-0.04%)
Apr 21, 2010
7.254
7.259
7.194
7.249
74,345
+0.00(+0.00%)
Apr 20, 2010
7.259
7.264
7.239
7.249
28,267
+0.00(+0.00%)
Apr 19, 2010
7.275
7.275
7.224
7.249
19,200
-0.02(-0.21%)
Apr 16, 2010
7.275
7.280
7.254
7.264
44,217
+0.00(+0.00%)
Apr 15, 2010
7.254
7.264
7.194
7.264
49,981
+0.03(+0.42%)
Apr 14, 2010
7.194
7.259
7.194
7.234
24,793
+0.02(+0.22%)
Apr 13, 2010
7.194
7.239
7.188
7.218
11,615
-0.00(-0.00%)
Apr 12, 2010
7.178
7.219
7.178
7.219
17,072
+0.02(+0.28%)
Apr 09, 2010
7.163
7.243
7.158
7.198
43,613
-0.01(-0.14%)
Apr 08, 2010
7.193
7.219
7.153
7.209
23,162
+0.03(+0.42%)
Apr 07, 2010
7.183
7.219
7.138
7.178
68,743
+0.00(+0.00%)
Apr 06, 2010
7.219
7.229
7.158
7.178
52,775
-0.04(-0.49%)
Apr 05, 2010
7.214
7.239
7.214
7.214
35,706
-0.03(-0.35%)
Apr 01, 2010
7.249
7.239
7.239
7.239
28,784
+0.01(+0.14%)
Mar 31, 2010
7.244
7.254
7.188
7.229
25,568
-0.02(-0.21%)
Mar 30, 2010
7.229
7.244
7.224
7.244
15,754
+0.02(+0.21%)
Mar 29, 2010
7.214
7.249
7.214
7.229
9,727
-0.01(-0.11%)
Mar 26, 2010
7.234
7.239
7.214
7.237
9,719
-0.00(-0.03%)
Mar 25, 2010
7.264
7.264
7.234
7.239
12,645
+0.01(+0.07%)
Mar 24, 2010
7.234
7.285
7.214
7.234
36,967
-0.05(-0.69%)
Mar 23, 2010
7.254
7.304
7.254
7.284
27,170
+0.04(+0.49%)
Mar 22, 2010
7.203
7.264
7.203
7.249
56,392
+0.05(+0.70%)
Mar 19, 2010
7.259
7.279
7.188
7.198
24,393
-0.06(-0.83%)
Mar 18, 2010
7.279
7.279
7.239
7.259
11,511
+0.01(+0.07%)
Mar 17, 2010
7.229
7.254
7.229
7.254
19,940
+0.06(+0.78%)
Mar 16, 2010
7.178
7.244
7.173
7.197
12,738
+0.03(+0.41%)
Mar 15, 2010
7.178
7.178
7.168
7.168
30,444
-0.01(-0.07%)
Mar 12, 2010
7.244
7.259
7.158
7.173
40,088
-0.07(-1.00%)
Mar 11, 2010
7.234
7.249
7.219
7.246
28,482
+0.01(+0.10%)
Mar 10, 2010
7.294
7.294
7.168
7.238
95,671
-0.04(-0.55%)
Mar 09, 2010
7.264
7.279
7.248
7.279
10,922
+0.02(+0.28%)
Mar 08, 2010
7.264
7.289
7.173
7.259
19,284
-0.03(-0.34%)
Mar 05, 2010
7.319
7.359
7.223
7.284
65,833
-0.03(-0.34%)
Mar 04, 2010
7.289
7.394
7.289
7.309
36,903
+0.04(+0.48%)
Mar 03, 2010
7.289
7.290
7.244
7.274
21,289
+0.00(+0.00%)
Mar 02, 2010
7.249
7.324
7.249
7.274
25,770
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.