Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New Jersey Fd, Inc.
(NY:
MYJ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.880
9.880
9.764
9.816
28,200
-0.05(-0.46%)
May 29, 2014
9.880
9.880
9.835
9.861
25,430
+0.03(+0.33%)
May 28, 2014
9.803
9.867
9.803
9.829
24,129
+0.03(+0.33%)
May 27, 2014
9.855
9.855
9.790
9.796
19,663
-0.01(-0.13%)
May 23, 2014
9.887
9.809
9.809
9.809
14,951
-0.03(-0.33%)
May 22, 2014
9.829
9.855
9.809
9.842
20,194
+0.02(+0.20%)
May 21, 2014
9.829
9.848
9.783
9.821
37,078
+0.04(+0.46%)
May 20, 2014
9.855
9.855
9.751
9.777
68,511
-0.04(-0.40%)
May 19, 2014
9.867
9.887
9.796
9.816
38,288
-0.01(-0.13%)
May 16, 2014
9.809
9.835
9.777
9.829
27,582
+0.05(+0.46%)
May 15, 2014
9.764
9.796
9.745
9.783
33,623
+0.05(+0.47%)
May 14, 2014
9.764
9.799
9.738
9.738
40,340
-0.05(-0.46%)
May 13, 2014
9.764
9.790
9.731
9.783
35,210
+0.02(+0.23%)
May 12, 2014
9.760
9.799
9.742
9.760
37,988
-0.01(-0.13%)
May 09, 2014
9.754
9.793
9.754
9.773
39,957
+0.00(+0.00%)
May 08, 2014
9.773
9.825
9.773
9.773
86,736
+0.01(+0.14%)
May 07, 2014
9.877
9.877
9.748
9.760
51,740
-0.06(-0.60%)
May 06, 2014
9.773
9.851
9.767
9.819
41,362
+0.01(+0.07%)
May 05, 2014
9.773
9.819
9.767
9.812
25,674
+0.08(+0.80%)
May 02, 2014
9.754
9.754
9.683
9.735
29,975
-0.03(-0.33%)
May 01, 2014
9.760
9.792
9.715
9.767
49,098
+0.07(+0.73%)
Apr 30, 2014
9.638
9.715
9.618
9.696
23,628
+0.01(+0.13%)
Apr 29, 2014
9.580
9.683
9.567
9.683
107,683
+0.06(+0.67%)
Apr 28, 2014
9.612
9.631
9.580
9.618
70,244
+0.05(+0.54%)
Apr 25, 2014
9.573
9.573
9.547
9.567
5,640
+0.03(+0.27%)
Apr 24, 2014
9.438
9.599
9.438
9.541
45,187
+0.08(+0.89%)
Apr 23, 2014
9.457
9.547
9.444
9.457
32,717
+0.01(+0.07%)
Apr 22, 2014
9.373
9.451
9.373
9.451
42,487
+0.05(+0.55%)
Apr 21, 2014
9.360
9.399
9.359
9.399
15,320
+0.07(+0.76%)
Apr 17, 2014
9.322
9.328
9.328
9.328
41,670
-0.03(-0.28%)
Apr 16, 2014
9.367
9.367
9.283
9.354
47,356
+0.05(+0.55%)
Apr 15, 2014
9.218
9.328
9.218
9.302
34,768
+0.07(+0.77%)
Apr 14, 2014
9.263
9.296
9.231
9.231
37,723
+0.01(+0.07%)
Apr 11, 2014
9.218
9.276
9.218
9.225
43,529
-0.00(-0.04%)
Apr 10, 2014
9.221
9.241
9.196
9.228
54,141
+0.00(+0.00%)
Apr 09, 2014
9.279
9.279
9.228
9.228
27,862
-0.05(-0.55%)
Apr 08, 2014
9.258
9.279
9.202
9.279
67,789
+0.02(+0.21%)
Apr 07, 2014
9.247
9.260
9.215
9.260
27,158
+0.04(+0.42%)
Apr 04, 2014
9.234
9.254
9.183
9.221
45,265
+0.04(+0.42%)
Apr 03, 2014
9.138
9.209
9.138
9.183
43,653
+0.03(+0.28%)
Apr 02, 2014
9.177
9.177
9.138
9.157
21,363
-0.00(-0.00%)
Apr 01, 2014
9.209
9.209
9.144
9.157
75,938
+0.01(+0.07%)
Mar 31, 2014
9.170
9.215
9.151
9.151
68,946
-0.02(-0.21%)
Mar 28, 2014
9.221
9.221
9.164
9.170
39,588
-0.03(-0.35%)
Mar 27, 2014
9.183
9.221
9.151
9.202
43,734
+0.04(+0.42%)
Mar 26, 2014
9.151
9.183
9.151
9.164
32,952
+0.01(+0.06%)
Mar 25, 2014
9.196
9.196
9.080
9.159
51,648
-0.01(-0.06%)
Mar 24, 2014
9.170
9.176
9.106
9.164
11,920
+0.05(+0.56%)
Mar 21, 2014
9.138
9.138
9.087
9.112
37,795
+0.04(+0.50%)
Mar 20, 2014
9.183
9.215
9.067
9.067
85,392
-0.11(-1.19%)
Mar 19, 2014
9.254
9.305
9.170
9.177
92,171
-0.11(-1.18%)
Mar 18, 2014
9.311
9.311
9.241
9.286
48,074
+0.03(+0.28%)
Mar 17, 2014
9.209
9.279
9.209
9.259
37,423
+0.05(+0.55%)
Mar 14, 2014
9.247
9.247
9.202
9.209
62,885
+0.01(+0.14%)
Mar 13, 2014
9.183
9.234
9.157
9.196
42,493
+0.03(+0.35%)
Mar 12, 2014
9.048
9.164
9.048
9.164
25,206
+0.08(+0.88%)
Mar 11, 2014
9.058
9.083
9.045
9.083
22,751
+0.04(+0.49%)
Mar 10, 2014
8.968
9.051
8.949
9.039
15,668
+0.07(+0.78%)
Mar 07, 2014
9.103
9.103
8.956
8.968
52,227
-0.11(-1.27%)
Mar 06, 2014
9.198
9.198
9.077
9.083
32,488
-0.06(-0.70%)
Mar 05, 2014
9.128
9.192
9.128
9.147
20,284
-0.02(-0.21%)
Mar 04, 2014
9.198
9.205
9.128
9.166
42,557
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.