Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.13	14.27	14.00	14.24	3,390,219	+0.33(+2.38%)
May 27, 2016	13.90	13.91	13.91	13.91	1,490,802	+0.04(+0.32%)
May 26, 2016	13.40	13.89	13.24	13.86	1,429,972	+0.50(+3.77%)
May 25, 2016	13.03	13.39	13.03	13.36	737,237	+0.36(+2.77%)
May 24, 2016	12.90	13.02	12.78	13.00	935,345	+0.16(+1.23%)
May 23, 2016	12.82	12.89	12.67	12.84	389,342	+0.03(+0.23%)
May 20, 2016	12.95	13.11	12.77	12.81	612,101	-0.08(-0.64%)
May 19, 2016	12.86	12.99	12.50	12.89	862,370	-0.06(-0.46%)
May 18, 2016	12.82	13.21	12.74	12.95	484,112	+0.11(+0.88%)
May 17, 2016	12.77	13.12	12.69	12.84	604,043	+0.05(+0.41%)
May 16, 2016	12.71	12.93	12.65	12.79	432,481	+0.08(+0.59%)
May 13, 2016	12.71	12.86	12.67	12.71	223,050	-0.05(-0.41%)
May 12, 2016	12.81	12.85	12.66	12.77	324,845	-0.01(-0.06%)
May 11, 2016	13.08	13.08	12.73	12.77	468,460	-0.29(-2.19%)
May 10, 2016	12.90	13.11	12.83	13.06	367,482	+0.17(+1.28%)
May 09, 2016	13.04	13.04	12.72	12.89	610,654	-0.19(-1.43%)
May 06, 2016	12.95	13.17	12.93	13.08	678,964	+0.03(+0.23%)
May 05, 2016	13.21	13.32	12.96	13.05	823,231	-0.14(-1.08%)
May 04, 2016	12.90	13.29	12.87	13.20	894,610	+0.24(+1.86%)
May 03, 2016	13.04	13.11	12.80	12.95	878,770	-0.17(-1.26%)
May 02, 2016	13.10	13.25	13.00	13.12	614,862	+0.10(+0.75%)
Apr 29, 2016	13.12	13.25	13.01	13.02	1,298,832	-0.15(-1.14%)
Apr 28, 2016	13.33	13.53	13.19	13.17	525,667	-0.28(-2.07%)
Apr 27, 2016	13.53	13.65	13.37	13.45	804,618	-0.18(-1.32%)
Apr 26, 2016	13.55	13.67	13.43	13.63	519,326	+0.02(+0.17%)
Apr 25, 2016	13.50	13.68	13.42	13.61	688,731	+0.14(+1.00%)
Apr 22, 2016	13.37	13.55	13.32	13.47	855,960	+0.08(+0.56%)
Apr 21, 2016	13.38	13.47	13.23	13.40	810,545	-0.08(-0.56%)
Apr 20, 2016	13.47	13.58	13.41	13.47	613,563	-0.02(-0.11%)
Apr 19, 2016	13.29	13.56	13.05	13.49	1,777,957	+0.26(+1.93%)
Apr 18, 2016	13.38	13.38	13.14	13.23	792,391	-0.19(-1.40%)
Apr 15, 2016	13.44	13.65	13.37	13.42	566,932	-0.01(-0.11%)
Apr 14, 2016	13.71	13.74	13.42	13.44	568,454	-0.29(-2.13%)
Apr 13, 2016	13.40	13.74	13.34	13.73	951,464	+0.37(+2.75%)
Apr 12, 2016	13.17	13.46	13.07	13.36	633,313	+0.24(+1.83%)
Apr 11, 2016	13.38	13.47	13.10	13.12	875,300	-0.17(-1.24%)
Apr 08, 2016	13.20	13.50	13.18	13.29	929,169	+0.15(+1.14%)
Apr 07, 2016	13.26	13.31	12.85	13.14	1,157,711	-0.14(-1.02%)
Apr 06, 2016	13.26	13.41	13.06	13.27	722,989	+0.02(+0.11%)
Apr 05, 2016	13.39	13.41	13.08	13.26	964,347	-0.17(-1.23%)
Apr 04, 2016	13.84	13.84	13.32	13.42	1,427,309	-0.47(-3.35%)
Apr 01, 2016	13.55	14.00	13.46	13.89	1,012,347	+0.18(+1.32%)
Mar 31, 2016	13.37	13.80	13.37	13.71	965,559	+0.26(+1.95%)
Mar 30, 2016	13.40	13.52	13.01	13.44	1,187,512	+0.20(+1.47%)
Mar 29, 2016	13.32	13.37	12.75	13.25	1,028,377	-0.08(-0.56%)
Mar 28, 2016	13.25	13.37	13.16	13.32	872,902	+0.26(+1.99%)
Mar 24, 2016	12.91	13.06	13.06	13.06	738,723	+0.13(+0.98%)
Mar 23, 2016	13.24	13.18	12.91	12.94	506,145	-0.30(-2.30%)
Mar 22, 2016	13.14	13.29	12.90	13.24	599,679	+0.01(+0.11%)
Mar 21, 2016	13.33	13.36	12.87	13.23	511,688	-0.11(-0.84%)
Mar 18, 2016	13.46	13.63	13.23	13.34	949,945	+0.14(+1.07%)
Mar 17, 2016	13.34	13.56	12.52	13.20	1,887,298	+0.56(+4.47%)
Mar 16, 2016	11.79	12.76	11.72	12.63	1,924,469	+0.82(+6.98%)
Mar 15, 2016	11.96	11.96	11.77	11.81	432,530	-0.20(-1.67%)
Mar 14, 2016	11.99	12.16	11.93	12.01	370,419	-0.01(-0.12%)
Mar 11, 2016	11.70	12.10	11.70	12.02	636,431	+0.37(+3.19%)
Mar 10, 2016	11.79	11.87	11.48	11.65	348,807	-0.04(-0.38%)
Mar 09, 2016	11.86	11.90	11.55	11.70	512,977	-0.12(-1.01%)
Mar 08, 2016	11.93	11.95	11.71	11.82	328,921	-0.21(-1.73%)
Mar 07, 2016	11.72	12.02	11.46	12.02	738,343	+0.30(+2.53%)
Mar 04, 2016	11.67	11.85	11.56	11.73	692,317	+0.02(+0.19%)
Mar 03, 2016	11.41	11.82	11.35	11.70	540,510	+0.28(+2.47%)
Mar 02, 2016	11.37	11.44	11.18	11.42	410,049	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.