Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.78	11.78	11.78	11.78	101	-0.17(-1.42%)
May 28, 2020	12.03	12.03	11.95	11.95	426	-0.10(-0.83%)
May 27, 2020	12.05	12.05	12.05	12.05	43	+0.32(+2.75%)
May 26, 2020	11.76	11.76	11.73	11.73	329	+0.55(+4.90%)
May 22, 2020	11.06	11.18	11.05	11.18	1,019	+0.05(+0.42%)
May 21, 2020	11.14	11.14	11.14	11.14	167	+0.04(+0.41%)
May 20, 2020	11.10	11.10	11.03	11.09	3,821	+0.11(+0.97%)
May 19, 2020	10.98	10.98	10.98	10.98	2	-0.04(-0.34%)
May 18, 2020	11.02	11.02	11.02	11.02	667	+0.78(+7.61%)
May 15, 2020	10.15	10.24	10.15	10.24	407	-0.00(-0.03%)
May 14, 2020	10.25	10.25	10.25	10.25	9	+0.07(+0.68%)
May 13, 2020	10.32	10.34	10.18	10.18	331	-0.42(-3.92%)
May 12, 2020	10.59	10.59	10.59	10.59	113	-0.62(-5.50%)
May 11, 2020	11.19	11.21	11.16	11.21	872	-0.25(-2.22%)
May 08, 2020	11.46	11.46	11.46	11.46	101	+0.41(+3.67%)
May 07, 2020	11.18	11.18	11.06	11.06	560	+0.19(+1.70%)
May 06, 2020	10.87	10.87	10.87	10.87	11	-0.27(-2.40%)
May 05, 2020	11.19	11.37	11.14	11.14	1,163	+0.01(+0.06%)
May 04, 2020	11.21	11.21	11.01	11.13	1,240	-0.08(-0.75%)
May 01, 2020	11.38	11.38	11.16	11.22	917	-0.53(-4.52%)
Apr 30, 2020	11.67	11.75	11.67	11.75	458	-0.30(-2.50%)
Apr 29, 2020	12.04	12.13	11.85	12.05	5,070	+0.49(+4.24%)
Apr 28, 2020	11.70	11.70	11.56	11.56	1,858	+0.32(+2.87%)
Apr 27, 2020	11.28	11.29	11.22	11.24	1,330	+0.52(+4.87%)
Apr 24, 2020	10.76	10.76	10.72	10.72	101	+0.05(+0.50%)
Apr 23, 2020	10.64	10.66	10.60	10.66	1,280	-0.02(-0.14%)
Apr 22, 2020	10.68	10.68	10.68	10.68	37	+0.11(+0.99%)
Apr 21, 2020	10.49	10.57	10.49	10.57	330	-0.13(-1.20%)
Apr 20, 2020	10.71	10.71	10.70	10.70	385	-0.46(-4.12%)
Apr 17, 2020	11.17	11.17	11.16	11.16	101	+0.37(+3.43%)
Apr 16, 2020	11.05	11.05	10.77	10.79	1,300	-0.25(-2.29%)
Apr 15, 2020	11.12	11.13	11.04	11.04	3,798	-0.57(-4.89%)
Apr 14, 2020	11.65	11.65	11.61	11.61	183	+0.28(+2.47%)
Apr 13, 2020	11.40	11.44	11.31	11.33	586	-0.47(-4.00%)
Apr 09, 2020	11.77	11.88	11.76	11.80	3,059	+0.76(+6.84%)
Apr 08, 2020	10.69	11.05	10.69	11.05	1,722	+0.48(+4.59%)
Apr 07, 2020	10.75	10.96	10.48	10.56	9,377	+0.30(+2.88%)
Apr 06, 2020	9.914	10.27	9.914	10.27	2,435	+0.76(+7.96%)
Apr 03, 2020	9.581	9.581	9.509	9.509	713	-0.23(-2.40%)
Apr 02, 2020	9.806	9.806	9.590	9.744	2,042	-0.17(-1.72%)
Apr 01, 2020	10.07	10.07	9.698	9.914	4,678	-0.78(-7.26%)
Mar 31, 2020	10.65	10.69	10.65	10.69	153	-0.06(-0.56%)
Mar 30, 2020	10.54	10.75	10.54	10.75	315	+0.09(+0.85%)
Mar 27, 2020	10.31	10.66	10.31	10.66	1,223	-0.04(-0.37%)
Mar 26, 2020	10.75	10.75	10.40	10.70	6,429	+0.45(+4.41%)
Mar 25, 2020	10.25	10.25	10.25	10.25	2	+0.68(+7.07%)
Mar 24, 2020	9.486	9.570	9.486	9.570	1,329	+0.69(+7.72%)
Mar 23, 2020	9.021	9.021	8.737	8.884	3,178	-0.19(-2.14%)
Mar 20, 2020	9.659	9.698	9.079	9.079	1,529	-0.41(-4.33%)
Mar 19, 2020	9.472	9.489	9.472	9.489	265	+0.57(+6.35%)
Mar 18, 2020	9.825	9.825	8.923	8.923	2,179	-1.40(-13.58%)
Mar 17, 2020	9.933	10.42	9.874	10.33	1,212	+0.42(+4.21%)
Mar 16, 2020	11.79	11.79	9.904	9.908	6,946	-2.27(-18.67%)
Mar 13, 2020	11.68	12.18	11.57	12.18	1,529	+0.82(+7.18%)
Mar 12, 2020	11.80	11.80	11.37	11.37	3,284	-1.50(-11.69%)
Mar 11, 2020	13.52	13.58	12.84	12.87	3,940	-1.02(-7.33%)
Mar 10, 2020	13.56	13.89	13.24	13.89	5,593	+0.45(+3.31%)
Mar 09, 2020	13.73	13.89	13.44	13.44	3,633	-1.36(-9.16%)
Mar 06, 2020	14.58	14.80	14.40	14.80	1,121	-0.10(-0.69%)
Mar 05, 2020	15.18	15.18	14.83	14.90	2,371	-0.33(-2.20%)
Mar 04, 2020	15.12	15.24	15.00	15.24	3,720	+0.48(+3.24%)
Mar 03, 2020	15.08	15.15	14.71	14.76	6,219	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.