Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.08	39.61	38.08	38.19	811,066	-0.97(-2.48%)
May 30, 2023	40.09	40.13	39.15	39.16	533,925	-1.09(-2.70%)
May 26, 2023	39.96	40.41	39.70	40.25	321,234	+0.11(+0.27%)
May 25, 2023	40.49	40.62	39.65	40.14	513,403	-0.43(-1.06%)
May 24, 2023	41.45	41.51	40.55	40.57	333,171	-0.98(-2.36%)
May 23, 2023	42.03	42.59	41.54	41.55	389,754	-0.48(-1.14%)
May 22, 2023	42.89	42.90	41.55	42.03	358,812	-0.87(-2.03%)
May 19, 2023	42.72	42.93	42.18	42.91	554,258	+0.39(+0.92%)
May 18, 2023	42.70	42.96	41.83	42.51	496,040	-0.51(-1.19%)
May 17, 2023	43.26	43.65	42.97	43.02	373,204	-0.13(-0.30%)
May 16, 2023	43.19	43.43	42.81	43.15	389,969	+0.06(+0.14%)
May 15, 2023	43.60	43.60	42.79	43.09	365,622	-0.26(-0.61%)
May 12, 2023	43.51	43.70	42.81	43.36	333,004	-0.08(-0.18%)
May 11, 2023	43.07	44.04	43.07	43.44	413,131	+0.37(+0.87%)
May 10, 2023	45.23	45.23	43.05	43.06	693,684	-1.52(-3.41%)
May 09, 2023	42.26	44.62	42.22	44.58	1,434,566	+2.32(+5.50%)
May 08, 2023	41.78	42.93	41.78	42.26	606,247	+0.29(+0.70%)
May 05, 2023	42.61	42.71	41.78	41.97	505,645	-0.39(-0.93%)
May 04, 2023	43.22	43.37	42.10	42.36	411,786	-1.20(-2.75%)
May 03, 2023	43.25	44.20	43.20	43.55	582,476	+0.19(+0.43%)
May 02, 2023	42.60	43.54	42.27	43.37	552,069	+0.65(+1.51%)
May 01, 2023	42.83	43.25	42.40	42.72	373,749	-0.10(-0.23%)
Apr 28, 2023	42.78	43.28	42.60	42.82	375,491	-0.09(-0.21%)
Apr 27, 2023	42.65	42.92	42.12	42.91	346,624	+0.26(+0.62%)
Apr 26, 2023	42.41	43.20	42.38	42.64	396,125	-0.11(-0.25%)
Apr 25, 2023	43.15	43.43	42.61	42.75	345,275	-0.39(-0.91%)
Apr 24, 2023	43.88	44.03	43.06	43.14	434,970	-0.97(-2.20%)
Apr 21, 2023	44.07	44.54	43.79	44.11	562,832	+0.44(+1.01%)
Apr 20, 2023	42.46	43.67	42.21	43.67	387,325	+1.36(+3.22%)
Apr 19, 2023	42.08	42.32	41.58	42.31	255,385	+0.15(+0.35%)
Apr 18, 2023	42.24	42.90	41.94	42.16	473,067	-0.10(-0.23%)
Apr 17, 2023	41.68	42.34	41.56	42.26	234,427	+0.52(+1.24%)
Apr 14, 2023	41.85	41.94	41.30	41.74	200,268	-0.15(-0.35%)
Apr 13, 2023	41.42	41.92	41.10	41.89	185,616	+0.47(+1.14%)
Apr 12, 2023	41.36	41.82	41.03	41.42	175,901	+0.07(+0.17%)
Apr 11, 2023	41.20	41.63	41.12	41.35	211,318	+0.22(+0.52%)
Apr 10, 2023	41.20	41.61	40.95	41.13	359,954	-0.28(-0.69%)
Apr 06, 2023	41.37	41.67	41.05	41.42	261,363	+0.05(+0.12%)
Apr 05, 2023	41.53	41.81	40.93	41.37	294,575	-0.21(-0.50%)
Apr 04, 2023	42.89	43.14	41.16	41.57	417,914	-1.23(-2.86%)
Apr 03, 2023	41.28	42.87	41.28	42.80	398,261	+1.21(+2.90%)
Mar 31, 2023	41.55	41.76	41.29	41.59	470,669	+0.33(+0.81%)
Mar 30, 2023	41.34	41.65	40.69	41.26	290,543	+0.07(+0.17%)
Mar 29, 2023	41.70	41.77	40.88	41.19	280,913	-0.24(-0.57%)
Mar 28, 2023	41.04	41.53	40.84	41.43	328,533	+0.49(+1.20%)
Mar 27, 2023	41.18	41.20	40.52	40.94	383,786	-0.03(-0.07%)
Mar 24, 2023	39.37	41.15	39.37	40.97	574,513	+1.46(+3.70%)
Mar 23, 2023	39.56	40.24	39.17	39.50	366,591	+0.19(+0.47%)
Mar 22, 2023	40.16	40.22	39.31	39.32	443,341	-0.75(-1.86%)
Mar 21, 2023	40.62	41.04	39.71	40.06	437,553	-0.31(-0.78%)
Mar 20, 2023	39.73	40.70	39.73	40.38	562,520	+1.06(+2.69%)
Mar 17, 2023	40.49	40.49	39.14	39.32	1,243,719	-1.34(-3.30%)
Mar 16, 2023	40.21	41.02	39.94	40.66	407,189	+0.13(+0.31%)
Mar 15, 2023	39.16	40.55	39.12	40.53	573,519	+0.57(+1.42%)
Mar 14, 2023	40.48	40.83	39.45	39.97	347,287	+0.31(+0.79%)
Mar 13, 2023	39.12	40.49	39.02	39.65	408,125	-0.09(-0.22%)
Mar 10, 2023	40.48	40.89	39.55	39.74	366,598	-0.95(-2.34%)
Mar 09, 2023	41.32	41.40	40.61	40.69	259,756	-0.61(-1.47%)
Mar 08, 2023	41.42	41.70	41.07	41.30	302,936	+0.12(+0.29%)
Mar 07, 2023	41.78	42.04	40.86	41.18	296,431	-0.49(-1.18%)
Mar 06, 2023	42.84	42.96	41.08	41.67	389,092	-1.34(-3.11%)
Mar 03, 2023	42.61	43.21	42.09	43.01	219,095	+0.61(+1.43%)
Mar 02, 2023	41.44	42.60	41.44	42.40	253,109	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.