Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Employers Holdings Inc
(NY:
EIG
)
41.32
+0.20 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.667
8.937
8.177
8.915
1,174,362
+0.27(+3.12%)
May 28, 2009
9.032
9.052
8.557
8.645
648,997
-0.34(-3.82%)
May 27, 2009
9.010
9.251
8.893
8.988
605,126
-0.06(-0.65%)
May 26, 2009
8.623
9.046
8.623
9.046
395,531
+0.31(+3.60%)
May 22, 2009
8.762
8.871
8.696
8.732
365,346
+0.00(+0.00%)
May 21, 2009
8.579
8.762
8.389
8.732
569,261
+0.02(+0.25%)
May 20, 2009
8.703
9.178
8.696
8.710
2,327,499
+0.05(+0.59%)
May 19, 2009
8.455
8.922
8.404
8.659
948,198
+0.27(+3.22%)
May 18, 2009
7.579
8.550
7.579
8.389
799,371
+0.88(+11.66%)
May 15, 2009
7.491
7.666
7.323
7.513
565,150
-0.03(-0.39%)
May 14, 2009
7.279
7.717
7.214
7.542
662,144
+0.31(+4.34%)
May 13, 2009
7.236
7.418
7.177
7.228
461,641
-0.14(-1.88%)
May 12, 2009
7.374
7.476
7.141
7.367
325,846
-0.05(-0.69%)
May 11, 2009
7.403
7.601
7.024
7.418
333,876
-0.11(-1.45%)
May 08, 2009
7.309
7.666
7.294
7.528
494,034
+0.36(+4.99%)
May 07, 2009
6.754
7.287
6.754
7.170
773,930
+0.77(+11.97%)
May 06, 2009
6.184
6.425
6.060
6.403
577,061
+0.27(+4.40%)
May 05, 2009
6.323
6.381
6.133
6.133
699,848
-0.21(-3.34%)
May 04, 2009
6.199
6.381
6.191
6.345
440,896
+0.23(+3.70%)
May 01, 2009
6.060
6.254
5.943
6.118
510,918
+0.03(+0.48%)
Apr 30, 2009
6.264
6.286
6.089
6.089
215,147
-0.15(-2.34%)
Apr 29, 2009
6.191
6.352
6.170
6.235
582,925
+0.11(+1.79%)
Apr 28, 2009
5.943
6.250
5.841
6.126
682,770
+0.17(+2.82%)
Apr 27, 2009
6.162
6.162
5.921
5.958
572,811
-0.31(-4.90%)
Apr 24, 2009
6.418
6.440
6.177
6.264
677,747
-0.09(-1.38%)
Apr 23, 2009
6.761
6.761
6.264
6.352
686,794
-0.42(-6.25%)
Apr 22, 2009
6.673
6.914
6.513
6.776
1,137,900
+0.02(+0.32%)
Apr 21, 2009
6.951
7.371
6.717
6.754
1,000,622
-0.26(-3.65%)
Apr 20, 2009
7.411
7.608
6.995
7.009
357,409
-0.55(-7.34%)
Apr 17, 2009
7.630
7.666
7.491
7.564
306,492
-0.04(-0.58%)
Apr 16, 2009
7.484
7.717
7.301
7.608
580,595
+0.18(+2.36%)
Apr 15, 2009
7.309
7.469
7.126
7.433
533,274
+0.10(+1.39%)
Apr 14, 2009
7.506
7.593
7.279
7.330
501,026
-0.33(-4.29%)
Apr 13, 2009
7.601
7.697
7.484
7.659
296,707
-0.01(-0.10%)
Apr 09, 2009
7.338
7.754
7.338
7.666
653,879
+0.34(+4.58%)
Apr 08, 2009
7.236
7.396
7.097
7.330
449,605
+0.17(+2.34%)
Apr 07, 2009
7.163
7.345
7.104
7.163
1,072,440
-0.14(-1.90%)
Apr 06, 2009
7.257
7.374
7.228
7.301
778,358
-0.07(-0.99%)
Apr 03, 2009
7.389
7.411
7.221
7.374
369,055
-0.06(-0.79%)
Apr 02, 2009
7.484
7.564
7.323
7.433
771,974
+0.09(+1.29%)
Apr 01, 2009
6.863
7.513
6.812
7.338
611,344
+0.37(+5.35%)
Mar 31, 2009
6.944
7.236
6.856
6.965
474,771
+0.09(+1.38%)
Mar 30, 2009
6.856
7.060
6.615
6.870
419,217
-0.43(-5.90%)
Mar 26, 2009
7.440
7.447
7.097
7.301
935,055
-0.05(-0.70%)
Mar 25, 2009
7.717
7.725
7.060
7.352
511,699
+0.23(+3.28%)
Mar 24, 2009
7.301
7.330
7.119
7.119
680,916
-0.26(-3.47%)
Mar 23, 2009
7.276
7.382
7.276
7.374
951,640
+0.18(+2.43%)
Mar 20, 2009
7.403
7.455
7.104
7.199
882,804
-0.19(-2.57%)
Mar 19, 2009
7.484
7.666
7.374
7.389
911,444
+0.05(+0.70%)
Mar 18, 2009
7.301
7.416
7.126
7.338
1,312,731
+0.02(+0.30%)
Mar 17, 2009
6.922
7.360
6.922
7.316
465,383
+0.40(+5.81%)
Mar 16, 2009
7.316
7.360
6.900
6.914
468,510
-0.31(-4.25%)
Mar 13, 2009
7.374
7.542
7.192
7.221
0
+0.48(+7.15%)
Mar 12, 2009
6.396
6.819
6.221
6.739
563,846
+0.33(+5.13%)
Mar 11, 2009
6.352
6.542
6.279
6.411
409,263
+0.07(+1.15%)
Mar 10, 2009
6.162
6.352
6.024
6.338
334,928
+0.28(+4.70%)
Mar 09, 2009
6.228
6.389
6.024
6.053
356,357
-0.31(-4.82%)
Mar 06, 2009
6.389
6.425
6.235
6.359
0
-0.07(-1.02%)
Mar 05, 2009
6.688
6.717
6.235
6.425
139,323
-0.41(-5.98%)
Mar 04, 2009
6.870
6.987
6.549
6.834
372,094
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.