Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.04	96.05	96.03	96.03	1,256,181	+0.01(+0.01%)
May 30, 2017	96.04	96.05	96.02	96.03	787,267	-0.01(-0.01%)
May 26, 2017	96.03	96.04	96.03	96.03	813,309	+0.00(+0.00%)
May 25, 2017	96.03	96.04	96.02	96.03	2,332,777	+0.00(+0.00%)
May 24, 2017	96.03	96.04	96.01	96.03	1,005,187	+0.01(+0.01%)
May 23, 2017	96.03	96.04	96.03	96.03	539,177	-0.01(-0.01%)
May 22, 2017	96.03	96.04	96.02	96.03	1,027,314	+0.00(+0.00%)
May 19, 2017	96.03	96.04	96.03	96.03	481,943	+0.01(+0.01%)
May 18, 2017	96.03	96.05	96.01	96.03	2,529,037	-0.01(-0.01%)
May 17, 2017	96.03	96.04	96.02	96.03	969,650	+0.03(+0.03%)
May 16, 2017	96.02	96.03	96.01	96.01	323,540	+0.00(+0.00%)
May 15, 2017	96.02	96.03	96.00	96.01	582,689	+0.01(+0.01%)
May 12, 2017	96.00	96.02	96.00	96.00	257,685	+0.00(+0.00%)
May 11, 2017	95.98	96.01	95.98	96.00	601,678	+0.03(+0.03%)
May 10, 2017	95.98	96.00	95.97	95.97	608,521	-0.01(-0.01%)
May 09, 2017	95.98	95.99	95.97	95.98	437,301	+0.00(+0.00%)
May 08, 2017	96.00	96.00	95.98	95.98	498,993	+0.00(+0.00%)
May 05, 2017	95.98	96.02	95.98	95.98	786,218	+0.01(+0.01%)
May 04, 2017	95.98	96.00	95.97	95.97	544,375	+0.01(+0.01%)
May 03, 2017	96.00	96.02	95.97	95.97	608,985	-0.02(-0.02%)
May 02, 2017	95.99	96.01	95.98	95.98	401,726	-0.01(-0.01%)
May 01, 2017	96.03	96.03	95.99	95.99	225,722	+0.01(+0.01%)
Apr 28, 2017	96.01	96.01	95.98	95.98	329,482	-0.01(-0.01%)
Apr 27, 2017	95.98	96.01	95.98	95.99	692,506	+0.01(+0.01%)
Apr 26, 2017	95.98	95.99	95.98	95.98	1,527,416	-0.01(-0.01%)
Apr 25, 2017	95.98	96.00	95.97	95.99	782,914	-0.01(-0.01%)
Apr 24, 2017	95.98	96.00	95.98	96.00	1,137,334	+0.02(+0.02%)
Apr 21, 2017	95.97	96.00	95.97	95.98	421,324	+0.01(+0.01%)
Apr 20, 2017	95.97	95.99	95.97	95.97	408,768	-0.02(-0.02%)
Apr 19, 2017	95.97	95.99	95.97	95.99	721,241	+0.02(+0.02%)
Apr 18, 2017	95.98	95.99	95.97	95.97	502,815	+0.00(+0.00%)
Apr 17, 2017	95.99	96.00	95.97	95.97	366,776	-0.02(-0.02%)
Apr 13, 2017	95.97	95.99	95.97	95.99	186,651	+0.02(+0.02%)
Apr 12, 2017	95.98	95.98	95.96	95.97	265,289	+0.01(+0.01%)
Apr 11, 2017	95.96	95.98	95.96	95.96	453,671	+0.00(+0.00%)
Apr 10, 2017	95.95	95.97	95.95	95.96	470,787	+0.02(+0.02%)
Apr 07, 2017	95.98	95.98	95.95	95.95	1,078,524	-0.01(-0.01%)
Apr 06, 2017	95.96	95.97	95.96	95.96	437,619	+0.03(+0.03%)
Apr 05, 2017	95.96	95.97	95.93	95.93	942,813	-0.03(-0.03%)
Apr 04, 2017	95.96	95.98	95.96	95.96	476,454	-0.01(-0.01%)
Apr 03, 2017	95.96	95.97	95.96	95.96	789,123	-0.02(-0.02%)
Mar 31, 2017	95.98	95.98	95.96	95.98	519,246	+0.02(+0.02%)
Mar 30, 2017	95.94	95.97	95.93	95.97	912,884	+0.01(+0.01%)
Mar 29, 2017	95.95	95.96	95.93	95.96	616,475	+0.03(+0.03%)
Mar 28, 2017	95.93	95.95	95.93	95.93	493,376	+0.01(+0.01%)
Mar 27, 2017	95.93	95.96	95.92	95.92	721,364	-0.01(-0.01%)
Mar 24, 2017	95.94	95.96	95.93	95.93	1,024,326	-0.01(-0.01%)
Mar 23, 2017	95.95	95.96	95.94	95.94	579,820	+0.00(+0.00%)
Mar 22, 2017	95.96	95.96	95.94	95.94	896,702	+0.00(+0.00%)
Mar 21, 2017	95.92	95.95	95.92	95.94	659,246	+0.00(+0.00%)
Mar 20, 2017	95.93	95.94	95.92	95.94	203,084	+0.01(+0.01%)
Mar 17, 2017	95.95	95.95	95.92	95.93	2,124,856	+0.00(+0.00%)
Mar 16, 2017	95.93	95.94	95.91	95.93	639,701	-0.01(-0.01%)
Mar 15, 2017	95.91	95.95	95.90	95.94	1,220,665	+0.03(+0.04%)
Mar 14, 2017	95.91	95.91	95.91	95.91	327,928	+0.00(+0.00%)
Mar 13, 2017	95.92	95.92	95.90	95.91	1,144,507	-0.03(-0.03%)
Mar 10, 2017	95.91	95.93	95.90	95.93	1,638,023	+0.03(+0.04%)
Mar 09, 2017	95.89	95.91	95.89	95.90	789,683	+0.01(+0.01%)
Mar 08, 2017	95.90	95.91	95.89	95.89	878,552	-0.03(-0.04%)
Mar 07, 2017	95.94	95.94	95.91	95.92	508,876	+0.00(+0.00%)
Mar 06, 2017	95.91	95.94	95.91	95.92	394,383	-0.02(-0.02%)
Mar 03, 2017	95.93	95.95	95.92	95.94	2,362,577	+0.02(+0.02%)
Mar 02, 2017	95.93	95.94	95.91	95.92	387,949	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.