Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.133
5.195
4.981
5.175
661,389
+0.19(+3.77%)
May 30, 2007
4.974
4.997
4.928
4.987
565,535
+0.01(+0.13%)
May 29, 2007
4.876
5.010
4.851
4.981
753,408
+0.08(+1.53%)
May 25, 2007
4.926
5.001
4.899
4.905
400,667
-0.02(-0.42%)
May 24, 2007
4.993
5.035
4.845
4.926
698,772
-0.09(-1.71%)
May 23, 2007
5.047
5.081
4.972
5.012
798,460
-0.04(-0.87%)
May 22, 2007
5.095
5.122
5.024
5.056
1,037,614
+0.01(+0.25%)
May 21, 2007
5.006
5.064
4.999
5.043
8,706,378
+0.00(+0.04%)
May 18, 2007
4.935
5.041
4.914
5.041
1,598,358
+0.12(+2.46%)
May 17, 2007
4.830
4.955
4.791
4.920
2,580,377
+0.12(+2.52%)
May 16, 2007
4.862
4.882
4.757
4.799
489,332
-0.06(-1.29%)
May 15, 2007
4.945
4.987
4.757
4.862
1,965,956
-0.08(-1.69%)
May 14, 2007
4.695
4.995
4.620
4.945
3,590,194
+0.46(+10.23%)
May 11, 2007
4.457
4.496
4.434
4.486
297,146
+0.04(+0.89%)
May 10, 2007
4.371
4.505
4.361
4.446
1,066,850
+0.06(+1.33%)
May 09, 2007
4.298
4.403
4.277
4.388
998,794
+0.11(+2.69%)
May 08, 2007
4.254
4.298
4.236
4.273
972,434
+0.03(+0.69%)
May 07, 2007
4.217
4.254
4.194
4.244
626,402
-0.01(-0.15%)
May 04, 2007
4.277
4.284
4.236
4.250
552,595
-0.03(-0.68%)
May 03, 2007
4.273
4.300
4.194
4.279
624,485
+0.02(+0.54%)
May 02, 2007
4.173
4.256
4.163
4.256
1,586,855
+0.09(+2.05%)
May 01, 2007
4.163
4.183
4.152
4.171
506,106
+0.00(+0.10%)
Apr 30, 2007
4.110
4.190
4.110
4.167
1,182,353
+0.01(+0.30%)
Apr 27, 2007
4.169
4.173
4.087
4.154
686,311
-0.02(-0.45%)
Apr 26, 2007
4.173
4.215
4.162
4.173
1,318,465
+0.00(+0.10%)
Apr 25, 2007
4.246
4.277
4.121
4.169
938,406
+0.03(+0.60%)
Apr 24, 2007
4.131
4.150
4.104
4.144
265,035
+0.01(+0.30%)
Apr 23, 2007
4.119
4.142
4.094
4.131
201,771
+0.01(+0.35%)
Apr 20, 2007
4.090
4.167
4.058
4.117
206,564
+0.05(+1.28%)
Apr 19, 2007
4.121
4.121
4.017
4.065
327,819
-0.06(-1.37%)
Apr 18, 2007
4.121
4.131
4.098
4.121
322,067
+0.00(+0.00%)
Apr 17, 2007
4.129
4.135
4.081
4.121
632,633
-0.00(-0.05%)
Apr 16, 2007
4.090
4.148
4.069
4.123
1,102,315
+0.08(+1.86%)
Apr 13, 2007
3.973
4.060
3.973
4.048
1,911,799
+0.06(+1.57%)
Apr 12, 2007
3.944
4.002
3.923
3.985
1,497,232
+0.03(+0.79%)
Apr 11, 2007
3.964
3.972
3.933
3.954
188,352
-0.00(-0.11%)
Apr 10, 2007
3.966
3.998
3.925
3.958
946,074
-0.01(-0.16%)
Apr 09, 2007
3.948
3.964
3.912
3.964
390,123
+0.01(+0.16%)
Apr 05, 2007
3.887
3.962
3.875
3.958
203,688
+0.08(+1.99%)
Apr 04, 2007
3.797
3.900
3.787
3.881
1,260,953
+0.12(+3.10%)
Apr 03, 2007
3.737
3.808
3.716
3.764
408,815
+0.03(+0.73%)
Apr 02, 2007
3.806
3.808
3.727
3.737
1,504,421
-0.07(-1.81%)
Mar 30, 2007
3.839
3.879
3.777
3.806
660,910
-0.01(-0.33%)
Mar 29, 2007
3.766
3.818
3.766
3.818
359,450
+0.02(+0.55%)
Mar 28, 2007
3.795
3.835
3.777
3.797
1,347,221
+0.02(+0.44%)
Mar 27, 2007
3.797
3.835
3.739
3.781
598,605
-0.02(-0.55%)
Mar 26, 2007
3.850
3.854
3.777
3.802
321,588
-0.03(-0.71%)
Mar 23, 2007
3.839
3.839
3.808
3.829
378,621
+0.00(+0.11%)
Mar 22, 2007
3.800
3.862
3.800
3.825
397,312
-0.00(-0.11%)
Mar 21, 2007
3.881
3.881
3.800
3.829
1,225,008
-0.04(-1.08%)
Mar 20, 2007
3.918
3.918
3.860
3.870
364,243
-0.05(-1.22%)
Mar 19, 2007
3.944
3.958
3.906
3.918
868,912
-0.02(-0.53%)
Mar 16, 2007
3.960
3.960
3.912
3.939
422,234
+0.01(+0.16%)
Mar 15, 2007
3.912
3.944
3.893
3.933
556,909
+0.04(+1.07%)
Mar 14, 2007
3.923
3.927
3.873
3.891
828,653
-0.02(-0.48%)
Mar 13, 2007
3.916
3.931
3.864
3.910
1,175,643
-0.01(-0.16%)
Mar 12, 2007
3.873
3.950
3.839
3.916
1,650,598
+0.09(+2.29%)
Mar 09, 2007
3.791
3.829
3.777
3.829
711,233
+0.03(+0.66%)
Mar 08, 2007
3.797
3.839
3.777
3.804
680,560
+0.03(+0.66%)
Mar 07, 2007
3.749
3.795
3.745
3.779
392,041
+0.03(+0.89%)
Mar 06, 2007
3.829
3.848
3.651
3.745
1,361,120
-0.01(-0.39%)
Mar 05, 2007
3.756
3.797
3.724
3.760
482,143
-0.02(-0.44%)
Mar 02, 2007
3.854
3.875
3.775
3.777
638,863
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.