Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.441
7.571
7.366
7.441
649,042
-0.11(-1.46%)
May 27, 2010
7.306
7.560
7.306
7.552
1,239,919
+0.34(+4.67%)
May 26, 2010
7.433
7.718
7.190
7.214
7,957,671
-0.02(-0.27%)
May 25, 2010
7.209
7.270
7.062
7.234
1,549,168
+0.93(+14.78%)
May 24, 2010
6.346
6.376
6.302
6.302
1,837,282
+0.00(+0.00%)
May 21, 2010
6.247
6.328
6.148
6.302
1,649,038
+0.03(+0.44%)
May 20, 2010
6.242
6.321
6.236
6.275
6,958
-0.21(-3.23%)
May 19, 2010
6.431
6.548
6.431
6.484
2,129,877
+0.03(+0.43%)
May 18, 2010
6.631
6.631
6.456
6.456
1,169,940
-0.13(-1.96%)
May 17, 2010
6.603
6.656
6.498
6.585
1,289,096
+0.12(+1.85%)
May 14, 2010
6.465
6.539
6.394
6.465
750,330
-0.08(-1.26%)
May 13, 2010
6.592
6.645
6.541
6.548
1,253,388
-0.05(-0.80%)
May 12, 2010
6.601
6.668
6.590
6.601
1,009,270
+0.01(+0.10%)
May 11, 2010
6.603
6.617
6.576
6.594
924,190
-0.06(-0.93%)
May 10, 2010
6.654
6.689
6.631
6.656
1,927,511
+0.40(+6.47%)
May 07, 2010
6.334
6.351
6.203
6.252
2,889,449
-0.10(-1.63%)
May 06, 2010
6.355
6.567
5.801
6.355
1,739
-0.06(-0.97%)
May 05, 2010
6.523
6.603
6.416
6.417
2,258,597
-0.22(-3.26%)
May 04, 2010
6.895
6.895
6.624
6.633
2,507,082
-0.44(-6.27%)
May 03, 2010
7.056
7.105
7.015
7.077
1,315,635
+0.11(+1.58%)
Apr 30, 2010
7.024
7.075
6.967
6.967
1,233,369
-0.05(-0.69%)
Apr 29, 2010
7.102
7.105
6.976
7.015
1,750,793
-0.12(-1.64%)
Apr 28, 2010
7.224
7.224
7.063
7.132
1,433,412
-0.08(-1.05%)
Apr 27, 2010
7.300
7.323
7.201
7.208
1,308,419
-0.18(-2.43%)
Apr 26, 2010
7.445
7.447
7.307
7.388
2,468,535
-0.21(-2.81%)
Apr 23, 2010
7.528
7.601
7.519
7.601
699,826
+0.07(+0.92%)
Apr 22, 2010
7.551
7.567
7.507
7.532
781,188
-0.11(-1.47%)
Apr 21, 2010
7.629
7.645
7.594
7.645
942,218
-0.01(-0.12%)
Apr 20, 2010
7.681
7.684
7.638
7.654
945,119
+0.01(+0.15%)
Apr 19, 2010
7.725
7.737
7.599
7.643
862,401
-0.14(-1.74%)
Apr 16, 2010
7.840
7.847
7.702
7.778
589,121
-0.08(-1.02%)
Apr 15, 2010
7.884
7.903
7.845
7.859
520,651
-0.03(-0.41%)
Apr 14, 2010
7.955
7.972
7.886
7.891
642,634
-0.06(-0.81%)
Apr 13, 2010
7.923
8.006
7.909
7.955
750,130
+0.06(+0.76%)
Apr 12, 2010
7.909
7.946
7.868
7.896
1,274,865
+0.04(+0.56%)
Apr 09, 2010
7.840
7.854
7.794
7.852
594,653
+0.05(+0.62%)
Apr 08, 2010
7.873
7.873
7.783
7.804
515,606
-0.07(-0.88%)
Apr 07, 2010
7.969
7.969
7.863
7.873
731,950
-0.10(-1.27%)
Apr 06, 2010
8.006
8.006
7.937
7.974
890,175
-0.00(-0.06%)
Apr 05, 2010
7.951
7.988
7.912
7.978
864,458
+0.09(+1.17%)
Apr 01, 2010
7.958
7.886
7.886
7.886
1,234,313
+0.03(+0.38%)
Mar 31, 2010
7.995
7.995
7.857
7.857
1,295,576
-0.05(-0.61%)
Mar 30, 2010
7.866
7.972
7.866
7.905
1,851,839
+0.08(+0.97%)
Mar 29, 2010
7.815
7.863
7.774
7.829
785,498
+0.10(+1.34%)
Mar 26, 2010
7.774
7.774
7.634
7.725
1,095,777
-0.00(-0.03%)
Mar 25, 2010
7.863
7.886
7.728
7.728
983,462
-0.09(-1.09%)
Mar 24, 2010
7.815
7.843
7.783
7.813
935,655
-0.05(-0.64%)
Mar 23, 2010
7.889
7.893
7.831
7.863
593,461
-0.06(-0.70%)
Mar 22, 2010
7.843
7.921
7.831
7.919
397,676
+0.01(+0.09%)
Mar 19, 2010
7.988
7.995
7.873
7.912
558,459
-0.08(-1.04%)
Mar 18, 2010
7.999
8.029
7.912
7.995
506,659
+0.02(+0.20%)
Mar 17, 2010
8.011
8.022
7.974
7.978
799,433
+0.04(+0.49%)
Mar 16, 2010
7.974
7.989
7.909
7.939
746,689
-0.03(-0.43%)
Mar 15, 2010
7.953
7.974
7.944
7.974
592,822
+0.03(+0.43%)
Mar 12, 2010
7.882
7.939
7.843
7.939
1,037,871
+0.05(+0.64%)
Mar 11, 2010
7.891
7.937
7.792
7.889
2,238,738
+0.49(+6.65%)
Mar 10, 2010
7.459
7.459
7.363
7.397
1,847,069
-0.01(-0.14%)
Mar 09, 2010
7.441
7.451
7.345
7.407
1,549,276
-0.04(-0.50%)
Mar 08, 2010
7.597
7.597
7.430
7.445
2,177,275
+0.15(+2.09%)
Mar 05, 2010
7.292
7.326
7.267
7.292
874,419
+0.04(+0.58%)
Mar 04, 2010
7.253
7.299
7.219
7.251
1,221,667
-0.01(-0.12%)
Mar 03, 2010
7.234
7.342
7.213
7.259
3,460,102
+0.20(+2.84%)
Mar 02, 2010
7.176
7.176
7.009
7.059
2,059,346
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.