Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.019
8.101
7.954
8.028
77,606
-0.03(-0.34%)
May 30, 2013
8.028
8.101
7.986
8.055
49,548
-0.03(-0.34%)
May 29, 2013
8.221
8.221
8.037
8.083
91,733
-0.16(-1.90%)
May 28, 2013
8.249
8.359
8.194
8.239
178,362
+0.21(+2.64%)
May 24, 2013
7.963
8.037
7.890
8.028
105,824
-0.01(-0.11%)
May 23, 2013
8.028
8.046
7.963
8.037
129,932
-0.03(-0.34%)
May 22, 2013
8.120
8.184
7.972
8.065
163,430
-0.06(-0.79%)
May 21, 2013
8.193
8.267
8.074
8.129
229,679
-0.05(-0.56%)
May 20, 2013
8.009
8.193
8.000
8.175
141,959
+0.30(+3.86%)
May 17, 2013
7.862
7.880
7.733
7.871
166,441
-0.03(-0.35%)
May 16, 2013
8.019
8.019
7.853
7.899
179,888
-0.17(-2.05%)
May 15, 2013
8.092
8.157
7.954
8.065
199,360
-0.13(-1.57%)
May 13, 2013
8.341
8.384
8.129
8.193
428,841
-0.58(-6.61%)
May 10, 2013
8.902
8.902
8.764
8.773
83,283
-0.15(-1.65%)
May 09, 2013
9.013
9.040
8.819
8.921
118,814
-0.14(-1.52%)
May 08, 2013
9.022
9.068
8.982
9.059
96,449
-0.01(-0.10%)
May 07, 2013
9.004
9.077
8.976
9.068
127,728
+0.05(+0.51%)
May 06, 2013
9.068
9.086
8.939
9.022
188,430
-0.07(-0.81%)
May 03, 2013
8.939
9.096
8.912
9.096
204,744
+0.18(+2.07%)
May 02, 2013
9.004
9.031
8.856
8.912
199,869
-0.13(-1.43%)
May 01, 2013
9.022
9.077
8.939
9.040
176,151
+0.04(+0.41%)
Apr 30, 2013
8.930
9.068
8.746
9.004
311,376
+0.26(+2.95%)
Apr 29, 2013
8.654
8.819
8.635
8.746
224,457
+0.33(+3.94%)
Apr 26, 2013
8.488
8.479
8.396
8.414
214,331
-0.06(-0.76%)
Apr 25, 2013
8.442
8.516
8.396
8.479
84,007
+0.09(+1.10%)
Apr 24, 2013
8.368
8.424
8.332
8.387
98,908
-0.03(-0.33%)
Apr 23, 2013
8.470
8.470
8.285
8.414
128,142
-0.05(-0.54%)
Apr 22, 2013
8.451
8.516
8.285
8.460
176,079
+0.02(+0.22%)
Apr 19, 2013
8.424
8.488
8.285
8.442
137,596
+0.01(+0.11%)
Apr 18, 2013
8.414
8.543
8.378
8.433
91,437
+0.02(+0.22%)
Apr 17, 2013
8.479
8.488
8.332
8.414
218,964
-0.10(-1.19%)
Apr 16, 2013
8.571
8.571
8.387
8.516
176,723
+0.03(+0.33%)
Apr 15, 2013
8.543
8.562
8.364
8.488
192,008
-0.16(-1.81%)
Apr 12, 2013
8.543
8.654
8.470
8.645
164,314
+0.08(+0.97%)
Apr 11, 2013
8.737
8.764
8.506
8.562
291,622
-0.17(-2.00%)
Apr 10, 2013
8.525
8.893
8.488
8.737
364,128
+0.51(+6.15%)
Apr 09, 2013
8.157
8.322
8.111
8.230
390,060
+0.39(+4.93%)
Apr 08, 2013
7.733
7.844
7.641
7.844
205,905
+0.33(+4.41%)
Apr 05, 2013
7.383
7.512
7.383
7.512
117,031
-0.01(-0.12%)
Apr 04, 2013
7.604
7.618
7.420
7.521
155,074
-0.08(-1.09%)
Apr 03, 2013
7.650
7.678
7.558
7.604
141,928
+0.02(+0.24%)
Apr 02, 2013
7.604
7.669
7.558
7.586
102,603
+0.05(+0.61%)
Apr 01, 2013
7.549
7.641
7.475
7.540
146,839
+0.00(+0.00%)
Mar 28, 2013
7.706
7.715
7.439
7.540
172,034
-0.19(-2.50%)
Mar 27, 2013
7.752
7.770
7.696
7.733
140,018
-0.08(-1.06%)
Mar 26, 2013
7.779
7.825
7.752
7.816
99,229
+0.06(+0.83%)
Mar 25, 2013
7.761
7.871
7.742
7.752
141,789
+0.00(+0.00%)
Mar 22, 2013
7.807
7.807
7.715
7.752
121,217
-0.01(-0.12%)
Mar 21, 2013
7.844
7.853
7.696
7.761
123,419
-0.10(-1.29%)
Mar 20, 2013
7.844
7.917
7.794
7.862
243,546
+0.17(+2.15%)
Mar 19, 2013
7.577
7.696
7.577
7.696
213,417
+0.26(+3.47%)
Mar 18, 2013
7.300
7.558
7.300
7.439
296,346
+0.15(+2.02%)
Mar 15, 2013
7.172
7.300
7.172
7.291
188,253
+0.06(+0.89%)
Mar 14, 2013
7.098
7.227
7.089
7.227
254,333
+0.14(+1.95%)
Mar 13, 2013
7.070
7.107
6.987
7.089
205,864
-0.05(-0.65%)
Mar 12, 2013
6.969
7.162
6.941
7.135
250,728
+0.17(+2.38%)
Mar 11, 2013
6.987
6.997
6.859
6.969
156,889
-0.01(-0.13%)
Mar 08, 2013
6.997
7.079
6.941
6.978
171,562
-0.02(-0.26%)
Mar 07, 2013
6.997
7.079
6.886
6.997
168,913
-0.02(-0.26%)
Mar 06, 2013
6.859
7.061
6.831
7.015
218,634
+0.15(+2.14%)
Mar 05, 2013
6.638
6.905
6.638
6.868
281,411
+0.29(+4.34%)
Mar 04, 2013
6.610
6.674
6.509
6.582
379,709
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.