Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.10
13.10
12.92
12.98
24,371
-0.03(-0.23%)
May 29, 2014
13.00
13.06
12.96
13.01
26,515
+0.07(+0.54%)
May 28, 2014
13.02
13.02
12.94
12.94
19,491
-0.15(-1.15%)
May 27, 2014
13.16
13.18
12.98
13.09
76,826
+0.17(+1.32%)
May 23, 2014
12.93
12.92
12.92
12.92
23,500
-0.08(-0.62%)
May 22, 2014
12.97
13.00
12.90
13.00
15,499
+0.04(+0.31%)
May 21, 2014
12.98
13.08
12.95
12.96
24,315
-0.08(-0.61%)
May 20, 2014
13.05
13.10
12.93
13.04
28,214
-0.16(-1.21%)
May 19, 2014
13.11
13.21
13.07
13.20
31,920
+0.12(+0.92%)
May 16, 2014
13.16
13.16
13.02
13.08
31,071
-0.10(-0.76%)
May 15, 2014
13.30
13.32
13.09
13.18
31,119
-0.12(-0.90%)
May 14, 2014
13.09
13.32
13.06
13.30
94,799
+0.75(+5.98%)
May 13, 2014
12.60
12.62
12.50
12.55
35,299
-0.05(-0.40%)
May 12, 2014
12.61
12.65
12.53
12.60
26,007
-0.03(-0.24%)
May 09, 2014
12.55
12.63
12.50
12.63
34,250
+0.07(+0.56%)
May 08, 2014
12.64
12.72
12.56
12.56
36,123
-0.20(-1.57%)
May 07, 2014
12.61
12.76
12.55
12.76
35,703
+0.23(+1.84%)
May 06, 2014
12.60
12.67
12.47
12.53
39,663
-0.09(-0.71%)
May 05, 2014
12.66
12.72
12.59
12.62
44,740
-0.13(-1.02%)
May 02, 2014
12.81
12.85
12.66
12.75
43,945
-0.05(-0.39%)
May 01, 2014
12.77
12.81
12.72
12.80
29,545
+0.12(+0.95%)
Apr 30, 2014
12.71
12.78
12.58
12.68
64,769
-0.26(-2.01%)
Apr 29, 2014
12.96
13.03
12.93
12.94
32,899
-0.03(-0.23%)
Apr 28, 2014
13.06
13.18
12.74
12.97
118,426
-0.22(-1.67%)
Apr 25, 2014
13.30
13.32
13.07
13.19
39,085
-0.20(-1.49%)
Apr 24, 2014
13.35
13.45
13.35
13.39
27,441
+0.01(+0.07%)
Apr 23, 2014
13.51
13.53
13.37
13.38
26,982
-0.19(-1.40%)
Apr 22, 2014
13.65
13.65
13.51
13.57
40,021
-0.21(-1.52%)
Apr 21, 2014
13.79
13.87
13.75
13.78
25,739
-0.05(-0.36%)
Apr 17, 2014
13.80
13.83
13.83
13.83
21,800
-0.12(-0.86%)
Apr 16, 2014
13.81
13.95
13.81
13.95
31,447
+0.15(+1.09%)
Apr 15, 2014
13.70
13.80
13.61
13.80
52,610
+0.12(+0.88%)
Apr 14, 2014
13.75
13.79
13.64
13.68
20,208
+0.03(+0.22%)
Apr 11, 2014
13.60
13.71
13.55
13.65
43,125
-0.03(-0.22%)
Apr 10, 2014
13.75
13.92
13.61
13.68
22,296
-0.05(-0.36%)
Apr 09, 2014
13.86
13.88
13.63
13.73
27,455
-0.18(-1.29%)
Apr 08, 2014
13.78
13.91
13.74
13.91
58,626
+0.34(+2.51%)
Apr 07, 2014
13.47
13.65
13.43
13.57
103,656
+0.26(+1.95%)
Apr 04, 2014
13.61
13.61
13.22
13.31
61,692
-0.30(-2.20%)
Apr 03, 2014
13.52
13.63
13.50
13.61
40,831
+0.34(+2.56%)
Apr 02, 2014
13.40
13.41
13.26
13.27
46,060
-0.26(-1.92%)
Apr 01, 2014
13.69
13.70
13.47
13.53
46,971
-0.25(-1.81%)
Mar 31, 2014
13.95
13.95
13.75
13.78
42,906
-0.01(-0.07%)
Mar 28, 2014
13.92
13.92
13.70
13.79
47,396
-0.06(-0.43%)
Mar 27, 2014
13.66
13.85
13.61
13.85
143,464
+0.35(+2.59%)
Mar 26, 2014
13.49
13.60
13.47
13.50
63,128
+0.05(+0.37%)
Mar 25, 2014
13.38
13.49
13.32
13.45
41,415
+0.08(+0.60%)
Mar 24, 2014
13.30
13.38
13.12
13.37
42,021
+0.39(+3.00%)
Mar 21, 2014
12.99
13.02
12.95
12.98
38,005
-0.01(-0.08%)
Mar 20, 2014
13.02
13.05
12.83
12.99
42,509
-0.14(-1.07%)
Mar 19, 2014
13.29
13.32
13.13
13.13
21,560
-0.22(-1.65%)
Mar 18, 2014
13.41
13.46
13.30
13.35
36,455
-0.11(-0.82%)
Mar 17, 2014
13.31
13.47
13.30
13.46
101,258
+0.53(+4.10%)
Mar 14, 2014
12.98
13.07
12.89
12.93
37,784
-0.02(-0.15%)
Mar 13, 2014
13.12
13.17
12.91
12.95
39,320
+0.01(+0.08%)
Mar 12, 2014
13.05
13.06
12.94
12.94
31,962
-0.20(-1.52%)
Mar 11, 2014
13.04
13.26
13.02
13.14
76,441
+0.20(+1.55%)
Mar 10, 2014
12.87
12.94
12.77
12.94
47,108
+0.23(+1.81%)
Mar 07, 2014
12.88
12.88
12.63
12.71
24,012
-0.17(-1.32%)
Mar 06, 2014
12.64
12.89
12.64
12.88
68,552
+0.31(+2.47%)
Mar 05, 2014
12.50
12.59
12.46
12.57
44,095
-0.04(-0.32%)
Mar 04, 2014
12.56
12.67
12.54
12.61
48,039
+0.07(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.