Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.735
6.823
6.735
6.784
14,967,988
+0.05(+0.74%)
May 27, 2016
6.693
6.735
6.735
6.735
6,898,120
+0.03(+0.42%)
May 26, 2016
6.700
6.721
6.657
6.707
5,846,563
+0.03(+0.42%)
May 25, 2016
6.685
6.707
6.593
6.678
7,118,301
+0.01(+0.21%)
May 24, 2016
6.629
6.685
6.629
6.664
5,394,701
+0.06(+0.86%)
May 23, 2016
6.650
6.685
6.572
6.608
6,733,542
-0.04(-0.64%)
May 20, 2016
6.615
6.657
6.509
6.650
9,556,991
+0.04(+0.64%)
May 19, 2016
6.629
6.643
6.537
6.608
11,145,958
-0.10(-1.48%)
May 18, 2016
6.848
6.884
6.601
6.707
9,961,689
-0.18(-2.67%)
May 17, 2016
6.990
7.032
6.792
6.891
15,627,898
-0.11(-1.52%)
May 16, 2016
6.933
7.011
6.891
6.997
9,619,790
+0.06(+0.82%)
May 13, 2016
6.933
6.983
6.841
6.940
9,539,565
-0.03(-0.41%)
May 12, 2016
6.855
7.004
6.841
6.968
10,569,369
+0.16(+2.28%)
May 11, 2016
6.869
6.876
6.735
6.813
9,296,364
-0.08(-1.13%)
May 10, 2016
6.912
6.919
6.739
6.891
10,190,517
-0.02(-0.31%)
May 09, 2016
6.820
6.926
6.792
6.912
15,084,190
+0.12(+1.77%)
May 06, 2016
6.629
6.809
6.622
6.792
10,892,191
+0.15(+2.24%)
May 05, 2016
6.303
6.664
6.275
6.643
31,413,418
+0.17(+2.62%)
May 04, 2016
6.339
6.502
6.339
6.473
12,881,115
+0.11(+1.67%)
May 03, 2016
6.346
6.381
6.282
6.367
7,588,425
-0.01(-0.11%)
May 02, 2016
6.296
6.388
6.254
6.374
6,226,520
+0.09(+1.46%)
Apr 29, 2016
6.367
6.381
6.240
6.282
6,290,554
-0.09(-1.44%)
Apr 28, 2016
6.296
6.374
6.296
6.374
5,675,234
+0.04(+0.56%)
Apr 27, 2016
6.310
6.353
6.282
6.339
5,832,905
+0.03(+0.45%)
Apr 26, 2016
6.289
6.321
6.240
6.310
5,788,678
+0.04(+0.68%)
Apr 25, 2016
6.254
6.275
6.204
6.268
9,222,439
+0.01(+0.11%)
Apr 22, 2016
6.247
6.310
6.219
6.261
8,667,661
+0.02(+0.34%)
Apr 21, 2016
6.367
6.367
6.169
6.240
11,800,174
-0.13(-2.00%)
Apr 20, 2016
6.494
6.502
6.367
6.367
10,283,804
-0.13(-2.07%)
Apr 19, 2016
6.438
6.502
6.410
6.502
8,985,974
+0.05(+0.77%)
Apr 18, 2016
6.410
6.473
6.399
6.452
7,217,161
+0.03(+0.44%)
Apr 15, 2016
6.395
6.452
6.381
6.424
9,469,150
+0.05(+0.78%)
Apr 14, 2016
6.367
6.395
6.332
6.374
3,949,307
+0.00(+0.00%)
Apr 13, 2016
6.431
6.445
6.318
6.374
5,575,078
-0.02(-0.33%)
Apr 12, 2016
6.346
6.445
6.318
6.395
10,407,400
+0.05(+0.78%)
Apr 11, 2016
6.310
6.360
6.275
6.346
14,975,150
+0.04(+0.67%)
Apr 08, 2016
6.275
6.346
6.272
6.303
12,726,142
+0.06(+0.91%)
Apr 07, 2016
6.261
6.310
6.211
6.247
7,172,026
-0.04(-0.56%)
Apr 06, 2016
6.282
6.318
6.254
6.282
8,698,340
+0.00(+0.00%)
Apr 05, 2016
6.162
6.310
6.162
6.282
14,538,242
+0.08(+1.25%)
Apr 04, 2016
6.190
6.240
6.169
6.204
7,860,220
+0.01(+0.11%)
Apr 01, 2016
6.261
6.268
6.134
6.197
7,030,211
-0.08(-1.24%)
Mar 31, 2016
6.247
6.310
6.233
6.275
9,891,703
+0.02(+0.34%)
Mar 30, 2016
6.268
6.282
6.219
6.254
7,236,398
+0.00(+0.00%)
Mar 29, 2016
6.148
6.254
6.119
6.254
10,733,361
+0.11(+1.81%)
Mar 28, 2016
6.024
6.156
5.996
6.142
9,449,890
+0.12(+1.97%)
Mar 24, 2016
5.982
6.024
6.024
6.024
10,093,269
+0.01(+0.23%)
Mar 23, 2016
6.003
6.080
5.937
6.010
10,137,711
+0.01(+0.23%)
Mar 22, 2016
5.899
5.996
5.840
5.996
11,113,103
+0.03(+0.47%)
Mar 21, 2016
5.920
6.059
5.920
5.968
13,534,530
+0.04(+0.71%)
Mar 18, 2016
6.024
6.073
5.927
5.927
17,989,046
-0.07(-1.16%)
Mar 17, 2016
6.122
6.191
5.975
5.996
17,095,858
-0.11(-1.82%)
Mar 16, 2016
6.003
6.129
5.972
6.108
8,879,971
+0.10(+1.74%)
Mar 15, 2016
5.982
6.024
5.961
6.003
4,779,839
+0.00(+0.00%)
Mar 14, 2016
5.961
6.031
5.954
6.003
6,380,621
+0.03(+0.58%)
Mar 11, 2016
5.913
5.982
5.871
5.968
11,167,508
+0.12(+2.02%)
Mar 10, 2016
5.954
5.975
5.787
5.850
11,272,524
+0.01(+0.12%)
Mar 09, 2016
5.836
5.906
5.829
5.843
6,487,084
+0.01(+0.24%)
Mar 08, 2016
5.899
5.941
5.808
5.829
5,649,156
-0.06(-1.06%)
Mar 07, 2016
5.871
5.913
5.826
5.892
5,805,587
+0.00(+0.00%)
Mar 04, 2016
5.885
5.899
5.822
5.892
5,464,622
+0.00(+0.00%)
Mar 03, 2016
5.836
5.913
5.815
5.892
7,959,799
+0.07(+1.20%)
Mar 02, 2016
5.773
5.871
5.641
5.822
7,842,528
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.