Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1200
0.1237
0.1200
0.1200
243,509
-0.00(-0.08%)
May 30, 2023
0.1200
0.1240
0.1175
0.1201
227,418
+0.00(+0.00%)
May 26, 2023
0.1200
0.1235
0.1200
0.1201
158,110
+0.00(+0.00%)
May 25, 2023
0.1200
0.1275
0.1170
0.1201
339,811
-0.00(-1.23%)
May 24, 2023
0.1300
0.1300
0.1176
0.1216
416,459
-0.00(-1.94%)
May 23, 2023
0.1150
0.1250
0.1150
0.1240
345,447
+0.01(+7.83%)
May 22, 2023
0.1250
0.1251
0.1150
0.1150
288,019
-0.01(-4.25%)
May 19, 2023
0.1154
0.1247
0.1150
0.1201
349,040
+0.01(+4.43%)
May 18, 2023
0.1174
0.1200
0.1130
0.1150
98,686
-0.00(-1.29%)
May 17, 2023
0.1125
0.1177
0.1073
0.1165
203,780
+0.00(+3.56%)
May 16, 2023
0.1120
0.1146
0.1065
0.1125
235,526
-0.00(-0.18%)
May 15, 2023
0.1105
0.1135
0.1070
0.1127
217,654
-0.00(-0.27%)
May 12, 2023
0.1128
0.1162
0.1076
0.1130
376,053
+0.00(+0.18%)
May 11, 2023
0.1090
0.1190
0.1057
0.1128
1,033,345
-0.01(-5.21%)
May 10, 2023
0.1270
0.1270
0.1179
0.1190
272,054
-0.01(-6.30%)
May 09, 2023
0.1219
0.1270
0.1204
0.1270
316,092
+0.00(+3.93%)
May 08, 2023
0.1281
0.1281
0.1200
0.1222
339,709
-0.01(-6.00%)
May 05, 2023
0.1280
0.1300
0.1215
0.1300
915,922
+0.00(+1.88%)
May 04, 2023
0.1350
0.1382
0.1232
0.1276
7,773,637
+0.01(+4.16%)
May 03, 2023
0.1177
0.1269
0.1162
0.1225
151,609
+0.00(+2.08%)
May 02, 2023
0.1300
0.1280
0.1161
0.1200
699,721
-0.01(-7.69%)
May 01, 2023
0.1200
0.1300
0.1200
0.1300
201,367
+0.01(+8.33%)
Apr 28, 2023
0.1238
0.1282
0.1200
0.1200
313,187
-0.01(-5.44%)
Apr 27, 2023
0.1211
0.1340
0.1211
0.1269
293,101
+0.00(+1.68%)
Apr 26, 2023
0.1271
0.1373
0.1201
0.1248
599,034
-0.00(-1.03%)
Apr 25, 2023
0.1364
0.1408
0.1220
0.1261
404,385
-0.00(-3.37%)
Apr 24, 2023
0.1600
0.1634
0.1190
0.1305
2,279,567
-0.02(-15.09%)
Apr 21, 2023
0.1552
0.1669
0.1516
0.1537
194,304
-0.00(-2.72%)
Apr 20, 2023
0.1500
0.1680
0.1500
0.1580
211,243
+0.00(+0.83%)
Apr 19, 2023
0.1620
0.1740
0.1542
0.1567
374,146
-0.00(-3.03%)
Apr 18, 2023
0.1700
0.1778
0.1601
0.1616
429,307
-0.01(-7.66%)
Apr 17, 2023
0.1780
0.1800
0.1672
0.1750
470,255
-0.00(-1.91%)
Apr 14, 2023
0.1876
0.1920
0.1672
0.1784
459,669
-0.01(-4.75%)
Apr 13, 2023
0.1880
0.1950
0.1863
0.1873
285,248
-0.00(-0.37%)
Apr 12, 2023
0.1940
0.1968
0.1870
0.1880
180,826
-0.00(-1.57%)
Apr 11, 2023
0.1898
0.1995
0.1880
0.1910
182,439
+0.00(+0.53%)
Apr 10, 2023
0.1900
0.1998
0.1888
0.1900
141,245
+0.00(+0.00%)
Apr 06, 2023
0.1900
0.1946
0.1900
0.1900
142,793
-0.01(-2.81%)
Apr 05, 2023
0.2020
0.2089
0.1915
0.1955
232,486
-0.00(-2.45%)
Apr 04, 2023
0.1900
0.2020
0.1900
0.2004
208,313
+0.01(+3.89%)
Apr 03, 2023
0.1900
0.1985
0.1900
0.1929
160,002
+0.00(+1.53%)
Mar 31, 2023
0.2000
0.2000
0.1850
0.1900
259,111
-0.01(-4.04%)
Mar 30, 2023
0.2000
0.2000
0.1945
0.1980
185,440
+0.01(+2.59%)
Mar 29, 2023
0.2018
0.2020
0.1925
0.1930
270,453
-0.00(-1.83%)
Mar 28, 2023
0.2020
0.2020
0.1912
0.1966
132,696
-0.00(-0.46%)
Mar 27, 2023
0.1900
0.2020
0.1900
0.1975
53,440
+0.00(+0.25%)
Mar 24, 2023
0.1960
0.2000
0.1900
0.1970
135,617
+0.00(+0.51%)
Mar 23, 2023
0.2010
0.2074
0.1960
0.1960
105,352
+0.00(+0.51%)
Mar 22, 2023
0.2049
0.2088
0.1922
0.1950
152,599
-0.00(-2.21%)
Mar 21, 2023
0.2029
0.2048
0.1965
0.1994
133,064
-0.00(-1.53%)
Mar 20, 2023
0.2124
0.2124
0.2000
0.2025
193,472
-0.00(-1.94%)
Mar 17, 2023
0.2000
0.2139
0.1919
0.2065
415,487
+0.01(+6.83%)
Mar 16, 2023
0.1900
0.1996
0.1854
0.1933
138,026
+0.01(+3.65%)
Mar 15, 2023
0.1925
0.1956
0.1812
0.1865
449,823
-0.01(-3.37%)
Mar 14, 2023
0.1920
0.1976
0.1905
0.1930
245,924
-0.00(-2.18%)
Mar 13, 2023
0.1900
0.1999
0.1807
0.1973
570,719
+0.00(+1.18%)
Mar 10, 2023
0.1900
0.2029
0.1900
0.1950
219,025
+0.00(+0.31%)
Mar 09, 2023
0.1900
0.2000
0.1900
0.1944
244,596
+0.00(+1.25%)
Mar 08, 2023
0.1900
0.2030
0.1900
0.1920
258,681
-0.00(-2.04%)
Mar 07, 2023
0.1990
0.2002
0.1916
0.1960
235,538
-0.00(-2.10%)
Mar 06, 2023
0.2000
0.2060
0.1991
0.2002
403,417
-0.00(-1.91%)
Mar 03, 2023
0.2000
0.2139
0.2000
0.2041
169,769
-0.00(-0.34%)
Mar 02, 2023
0.2194
0.2194
0.2000
0.2048
403,111
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.