Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.573
7.602
7.381
7.390
64,283
-0.12(-1.54%)
May 27, 2016
7.718
7.506
7.506
7.506
72,431
-0.21(-2.74%)
May 26, 2016
7.766
7.766
7.660
7.718
83,997
+0.00(+0.00%)
May 25, 2016
7.602
7.756
7.602
7.718
54,053
+0.30(+4.02%)
May 24, 2016
7.448
7.516
7.313
7.419
100,681
+0.03(+0.39%)
May 23, 2016
7.121
7.612
7.121
7.390
89,165
+0.27(+3.78%)
May 20, 2016
6.765
7.150
6.765
7.121
89,403
+0.33(+4.82%)
May 19, 2016
6.784
6.871
6.659
6.794
90,193
+0.00(+0.00%)
May 18, 2016
7.034
7.159
6.746
6.794
90,797
-0.29(-4.08%)
May 17, 2016
7.111
7.544
6.967
7.082
98,678
-0.08(-1.08%)
May 16, 2016
7.342
7.439
7.058
7.159
70,866
-0.09(-1.20%)
May 13, 2016
7.217
7.631
7.159
7.246
66,772
+0.03(+0.40%)
May 12, 2016
8.285
8.285
7.131
7.217
220,954
-0.96(-11.76%)
May 11, 2016
8.487
8.622
8.179
8.179
52,221
-0.31(-3.63%)
May 10, 2016
8.382
8.676
8.382
8.487
49,033
+0.20(+2.44%)
May 09, 2016
8.882
8.882
8.247
8.285
102,066
-0.43(-4.97%)
May 06, 2016
8.978
9.074
8.690
8.718
105,465
-0.30(-3.31%)
May 05, 2016
9.344
9.459
8.978
9.017
110,587
-0.24(-2.60%)
May 04, 2016
9.238
10.09
8.997
9.257
168,865
-0.35(-3.61%)
May 03, 2016
9.652
9.796
9.517
9.604
90,685
-0.22(-2.25%)
May 02, 2016
9.825
9.969
9.758
9.825
68,490
-0.01(-0.10%)
Apr 29, 2016
9.950
10.08
9.767
9.835
88,775
-0.13(-1.35%)
Apr 28, 2016
9.623
10.08
9.623
9.969
64,342
+0.22(+2.27%)
Apr 27, 2016
9.738
9.902
9.652
9.748
74,822
+0.09(+0.90%)
Apr 26, 2016
9.584
9.777
9.411
9.661
76,474
+0.12(+1.21%)
Apr 25, 2016
9.556
9.584
9.444
9.546
69,806
-0.06(-0.60%)
Apr 22, 2016
9.325
9.719
9.325
9.604
125,204
+0.28(+2.99%)
Apr 21, 2016
9.450
9.509
9.325
9.325
46,239
-0.09(-0.92%)
Apr 20, 2016
9.421
9.633
9.286
9.411
47,363
-0.03(-0.31%)
Apr 19, 2016
9.180
9.469
9.151
9.440
47,547
+0.36(+3.92%)
Apr 18, 2016
8.949
9.151
8.949
9.084
93,693
+0.04(+0.43%)
Apr 15, 2016
9.026
9.074
8.949
9.046
89,246
-0.02(-0.21%)
Apr 14, 2016
9.142
9.334
8.930
9.065
88,581
-0.07(-0.74%)
Apr 13, 2016
8.632
9.286
8.632
9.132
68,733
+0.57(+6.63%)
Apr 12, 2016
8.208
8.627
8.208
8.564
83,700
+0.37(+4.46%)
Apr 11, 2016
8.314
8.468
8.189
8.199
70,409
-0.05(-0.58%)
Apr 08, 2016
8.237
8.564
8.189
8.247
44,869
+0.14(+1.78%)
Apr 07, 2016
8.276
8.324
8.035
8.103
49,902
-0.18(-2.21%)
Apr 06, 2016
8.526
8.526
8.209
8.285
99,123
-0.21(-2.49%)
Apr 05, 2016
8.593
8.593
8.285
8.497
89,125
-0.22(-2.54%)
Apr 04, 2016
8.940
9.200
8.632
8.718
108,712
-0.15(-1.74%)
Apr 01, 2016
9.123
9.123
8.690
8.872
86,718
-0.42(-4.55%)
Mar 31, 2016
9.103
9.382
9.026
9.296
193,305
+0.20(+2.22%)
Mar 30, 2016
9.142
9.315
8.997
9.094
50,391
+0.04(+0.43%)
Mar 29, 2016
8.805
9.123
8.555
9.055
86,951
+0.19(+2.17%)
Mar 28, 2016
8.940
9.065
8.613
8.863
73,183
-0.01(-0.11%)
Mar 24, 2016
8.997
8.872
8.872
8.872
108,906
-0.23(-2.54%)
Mar 23, 2016
9.652
9.652
9.065
9.103
94,830
-0.65(-6.71%)
Mar 22, 2016
9.690
9.931
9.575
9.758
80,134
-0.01(-0.10%)
Mar 21, 2016
8.526
9.959
8.526
9.767
240,809
+1.26(+14.82%)
Mar 18, 2016
8.545
8.747
8.362
8.507
508,165
+0.01(+0.11%)
Mar 17, 2016
8.218
8.685
8.189
8.497
141,146
+0.34(+4.13%)
Mar 16, 2016
8.045
8.276
7.997
8.160
84,060
+0.10(+1.19%)
Mar 15, 2016
8.333
8.333
7.987
8.064
135,447
-0.32(-3.79%)
Mar 14, 2016
8.516
8.526
8.122
8.382
136,079
-0.19(-2.24%)
Mar 11, 2016
8.526
8.757
8.516
8.574
174,895
+0.13(+1.60%)
Mar 10, 2016
8.728
8.776
8.295
8.439
143,260
-0.34(-3.84%)
Mar 09, 2016
8.872
8.872
8.593
8.776
184,746
-0.02(-0.22%)
Mar 08, 2016
8.728
9.286
8.709
8.795
316,008
+0.16(+1.90%)
Mar 07, 2016
8.189
8.661
8.189
8.632
235,452
+0.38(+4.67%)
Mar 04, 2016
8.141
8.430
7.958
8.247
243,677
+0.14(+1.78%)
Mar 03, 2016
8.151
8.324
7.953
8.103
209,944
-0.02(-0.24%)
Mar 02, 2016
7.766
8.256
7.766
8.122
202,665
+0.31(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.