Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncocyte Corp
(NY:
OCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
81.20
82.20
76.00
78.60
10,660
-2.80(-3.44%)
May 30, 2019
84.40
86.40
80.40
81.40
6,614
-2.80(-3.33%)
May 29, 2019
86.00
89.80
82.80
84.20
5,838
-4.00(-4.54%)
May 28, 2019
89.20
92.80
88.00
88.20
5,504
-1.40(-1.56%)
May 24, 2019
95.80
97.80
89.00
89.60
4,845
-5.60(-5.88%)
May 23, 2019
98.00
98.00
89.40
95.20
9,571
-3.60(-3.64%)
May 22, 2019
100.60
102.00
97.60
98.80
6,566
-2.20(-2.18%)
May 21, 2019
102.60
103.20
97.00
101.00
23,202
-2.20(-2.13%)
May 20, 2019
108.20
111.20
101.00
103.20
18,607
-5.80(-5.32%)
May 17, 2019
100.40
112.00
98.20
109.00
30,635
+7.40(+7.28%)
May 16, 2019
102.20
102.20
96.00
101.60
16,625
+0.80(+0.79%)
May 15, 2019
87.80
102.20
80.00
100.80
28,947
+15.20(+17.76%)
May 14, 2019
84.80
89.00
82.60
85.60
5,076
+1.40(+1.66%)
May 13, 2019
84.80
85.60
81.40
84.20
6,419
-3.60(-4.10%)
May 10, 2019
83.60
89.20
81.80
87.80
7,095
+4.60(+5.53%)
May 09, 2019
88.00
89.80
83.00
83.20
6,326
-6.40(-7.14%)
May 08, 2019
89.00
90.20
86.80
89.60
6,895
+0.40(+0.45%)
May 07, 2019
89.80
90.00
86.60
89.20
4,845
+0.20(+0.22%)
May 06, 2019
85.00
90.00
83.40
89.00
6,885
+1.80(+2.06%)
May 03, 2019
80.80
87.80
78.56
87.20
6,935
+6.40(+7.92%)
May 02, 2019
81.60
82.20
77.00
80.80
7,740
-1.80(-2.18%)
May 01, 2019
86.00
87.20
82.40
82.60
5,813
-3.40(-3.95%)
Apr 30, 2019
89.00
90.00
82.60
86.00
8,230
-3.20(-3.59%)
Apr 29, 2019
86.40
89.20
86.00
89.20
6,916
+2.60(+3.00%)
Apr 26, 2019
86.00
87.00
85.00
86.60
3,845
+0.60(+0.70%)
Apr 25, 2019
88.60
89.00
85.00
86.00
5,968
-2.20(-2.49%)
Apr 24, 2019
88.40
89.60
86.30
88.20
4,349
-0.40(-0.45%)
Apr 23, 2019
83.80
89.40
82.00
88.60
10,588
+5.20(+6.24%)
Apr 22, 2019
82.00
84.00
81.10
83.40
2,913
+0.40(+0.48%)
Apr 18, 2019
83.80
84.80
78.80
83.00
8,140
+0.60(+0.73%)
Apr 17, 2019
85.80
85.80
81.20
82.40
7,352
-3.60(-4.19%)
Apr 16, 2019
84.00
88.20
83.13
86.00
4,828
+1.60(+1.90%)
Apr 15, 2019
85.60
87.40
83.00
84.40
7,139
-3.20(-3.65%)
Apr 12, 2019
90.00
91.55
84.00
87.60
9,935
-2.20(-2.45%)
Apr 11, 2019
90.00
91.60
87.00
89.80
11,264
-0.20(-0.22%)
Apr 10, 2019
89.80
91.60
83.00
90.00
18,392
+1.20(+1.35%)
Apr 09, 2019
82.80
91.00
81.00
88.80
21,216
+5.20(+6.22%)
Apr 08, 2019
79.80
84.80
79.00
83.60
10,394
+4.80(+6.09%)
Apr 05, 2019
80.40
81.80
78.80
78.80
7,990
-0.60(-0.76%)
Apr 04, 2019
82.20
82.20
78.60
79.40
8,205
-2.80(-3.41%)
Apr 03, 2019
82.60
84.00
81.20
82.20
11,271
-0.80(-0.96%)
Apr 02, 2019
77.00
84.55
75.60
83.00
25,777
-2.00(-2.35%)
Apr 01, 2019
80.20
86.20
79.00
85.00
53,152
+6.00(+7.59%)
Mar 29, 2019
79.00
81.20
76.11
79.00
16,300
+0.20(+0.25%)
Mar 28, 2019
75.00
82.80
73.40
78.80
30,425
+4.00(+5.35%)
Mar 27, 2019
72.60
76.00
71.60
74.80
9,496
+2.20(+3.03%)
Mar 26, 2019
71.00
76.20
70.40
72.60
12,575
+2.20(+3.12%)
Mar 25, 2019
73.60
76.00
69.20
70.40
12,316
-3.40(-4.61%)
Mar 22, 2019
72.80
78.68
72.80
73.80
14,785
+1.20(+1.65%)
Mar 21, 2019
73.20
75.80
72.20
72.60
10,648
-1.60(-2.16%)
Mar 20, 2019
72.60
76.00
72.00
74.20
8,605
+1.40(+1.92%)
Mar 19, 2019
71.80
73.40
70.00
72.80
8,397
+0.80(+1.11%)
Mar 18, 2019
75.80
75.80
72.00
72.00
10,348
-3.00(-4.00%)
Mar 15, 2019
71.20
76.80
70.00
75.00
17,690
+4.60(+6.53%)
Mar 14, 2019
75.60
80.60
70.40
70.40
27,762
-5.80(-7.61%)
Mar 13, 2019
70.60
82.00
68.00
76.20
33,095
+6.00(+8.55%)
Mar 12, 2019
70.60
71.60
67.80
70.20
7,069
+0.00(+0.00%)
Mar 11, 2019
67.00
72.20
65.40
70.20
13,315
+2.40(+3.54%)
Mar 08, 2019
70.80
71.60
67.00
67.80
18,110
-3.20(-4.51%)
Mar 07, 2019
66.00
73.40
65.60
71.00
26,554
+4.80(+7.25%)
Mar 06, 2019
65.20
68.00
64.48
66.20
20,327
+1.20(+1.85%)
Mar 05, 2019
65.20
66.80
64.20
65.00
10,151
-1.00(-1.52%)
Mar 04, 2019
66.80
67.80
64.60
66.00
12,494
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.