Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.36	30.36	29.98	29.98	12,299	-0.25(-0.83%)
May 30, 2007	29.69	30.23	29.69	30.23	5,882	+0.54(+1.83%)
May 29, 2007	29.45	29.69	29.40	29.69	57,041	+1.39(+4.92%)
May 25, 2007	28.49	28.49	28.30	28.30	12,477	+0.47(+1.69%)
May 24, 2007	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
May 23, 2007	27.83	27.83	27.83	27.83	713	+0.09(+0.32%)
May 22, 2007	27.74	27.74	27.74	27.74	1,782	-1.19(-4.11%)
May 21, 2007	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 18, 2007	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 17, 2007	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 16, 2007	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 15, 2007	28.92	28.92	28.92	28.92	1,782	+0.21(+0.72%)
May 14, 2007	28.72	28.72	28.72	28.72	0	+0.00(+0.00%)
May 11, 2007	28.63	28.72	28.52	28.72	5,347	+1.01(+3.64%)
May 10, 2007	27.88	27.88	27.71	27.71	14,260	+0.17(+0.61%)
May 09, 2007	27.54	27.54	27.54	27.54	3,565	-0.04(-0.14%)
May 08, 2007	27.58	27.58	27.58	27.58	356	+0.05(+0.18%)
May 07, 2007	27.53	27.53	27.53	27.53	3,565	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.