Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.77	20.83	20.62	20.73	583,433	-0.07(-0.35%)
May 28, 2015	20.84	20.84	20.76	20.80	464,174	-0.09(-0.44%)
May 27, 2015	20.82	20.97	20.77	20.89	709,594	+0.10(+0.49%)
May 26, 2015	20.96	21.03	20.70	20.79	777,206	-0.28(-1.31%)
May 22, 2015	21.12	21.07	21.07	21.07	325,167	-0.13(-0.61%)
May 21, 2015	21.48	21.48	21.16	21.20	468,977	-0.22(-1.03%)
May 20, 2015	21.46	21.53	21.37	21.42	377,713	-0.05(-0.21%)
May 19, 2015	21.46	21.54	21.39	21.47	436,495	-0.02(-0.09%)
May 18, 2015	21.32	21.52	21.15	21.48	375,085	+0.09(+0.43%)
May 15, 2015	21.38	21.43	21.23	21.39	327,045	+0.06(+0.26%)
May 14, 2015	21.30	21.36	21.12	21.34	406,186	+0.17(+0.78%)
May 13, 2015	21.01	21.26	20.98	21.17	543,206	+0.19(+0.92%)
May 12, 2015	20.89	21.08	20.77	20.98	383,686	+0.02(+0.09%)
May 11, 2015	20.86	21.12	20.86	20.96	490,618	+0.06(+0.31%)
May 08, 2015	20.99	21.18	20.83	20.89	1,401,787	+0.09(+0.44%)
May 07, 2015	20.22	20.87	20.14	20.80	773,322	+0.58(+2.87%)
May 06, 2015	20.57	20.59	20.18	20.22	287,484	-0.24(-1.17%)
May 05, 2015	20.98	21.01	20.44	20.46	635,660	-0.40(-1.90%)
May 04, 2015	20.53	20.89	20.46	20.86	846,372	+0.42(+2.07%)
May 01, 2015	20.07	20.71	20.03	20.43	627,891	+0.29(+1.42%)
Apr 30, 2015	20.35	20.49	20.13	20.15	590,995	-0.28(-1.35%)
Apr 29, 2015	20.46	20.59	20.27	20.42	801,677	-0.04(-0.18%)
Apr 28, 2015	20.23	20.55	20.23	20.46	671,830	+0.18(+0.86%)
Apr 27, 2015	20.54	20.59	20.22	20.29	858,661	-0.26(-1.26%)
Apr 24, 2015	20.74	20.74	20.44	20.54	458,800	-0.18(-0.85%)
Apr 23, 2015	20.72	20.87	20.68	20.72	1,026,097	-0.08(-0.40%)
Apr 22, 2015	20.65	20.81	20.51	20.80	1,263,781	+0.22(+1.07%)
Apr 21, 2015	20.57	20.69	20.52	20.58	648,195	+0.07(+0.36%)
Apr 20, 2015	20.47	20.73	20.47	20.51	1,668,212	+0.08(+0.41%)
Apr 17, 2015	20.67	20.67	20.42	20.42	633,478	-0.34(-1.64%)
Apr 16, 2015	20.63	20.83	20.55	20.77	545,821	+0.05(+0.22%)
Apr 15, 2015	20.81	20.96	20.69	20.72	358,283	-0.06(-0.27%)
Apr 14, 2015	20.88	21.09	20.70	20.77	488,786	-0.14(-0.66%)
Apr 13, 2015	20.92	21.18	20.88	20.91	553,139	-0.06(-0.26%)
Apr 10, 2015	20.83	20.99	20.76	20.97	1,677,435	+0.17(+0.80%)
Apr 09, 2015	21.09	21.22	20.77	20.80	789,954	-0.29(-1.35%)
Apr 08, 2015	20.94	21.25	20.94	21.09	660,938	+0.15(+0.70%)
Apr 07, 2015	21.12	21.25	20.93	20.94	620,674	-0.20(-0.96%)
Apr 06, 2015	21.19	21.44	21.07	21.14	982,889	-0.20(-0.95%)
Apr 02, 2015	21.23	21.35	21.35	21.35	542,053	+0.17(+0.78%)
Apr 01, 2015	21.35	21.45	21.10	21.18	526,467	-0.25(-1.16%)
Mar 31, 2015	21.52	21.61	21.36	21.43	449,070	-0.16(-0.73%)
Mar 30, 2015	21.30	21.65	21.30	21.59	352,586	+0.36(+1.69%)
Mar 27, 2015	21.07	21.27	20.92	21.23	352,651	+0.19(+0.92%)
Mar 26, 2015	21.11	21.19	20.91	21.03	718,897	-0.15(-0.70%)
Mar 25, 2015	21.68	21.69	21.17	21.18	427,730	-0.50(-2.30%)
Mar 24, 2015	21.93	21.94	21.66	21.68	642,154	-0.22(-1.01%)
Mar 23, 2015	21.79	21.92	21.79	21.90	549,386	+0.06(+0.30%)
Mar 20, 2015	21.90	21.95	21.80	21.83	2,138,703	+0.02(+0.08%)
Mar 19, 2015	21.88	21.94	21.81	21.82	735,643	-0.04(-0.17%)
Mar 18, 2015	21.71	21.91	21.64	21.85	1,327,973	+0.10(+0.47%)
Mar 17, 2015	21.86	21.90	21.56	21.75	1,607,551	-0.10(-0.46%)
Mar 16, 2015	20.92	21.88	20.82	21.85	1,401,213	+0.99(+4.73%)
Mar 13, 2015	20.62	20.88	20.56	20.87	671,610	+0.21(+1.03%)
Mar 12, 2015	20.55	20.73	20.55	20.65	410,506	+0.14(+0.67%)
Mar 11, 2015	20.64	20.78	20.43	20.52	443,433	-0.12(-0.58%)
Mar 10, 2015	20.82	20.82	20.54	20.64	614,420	-0.35(-1.67%)
Mar 09, 2015	20.43	21.03	20.32	20.99	896,336	+0.59(+2.89%)
Mar 06, 2015	20.46	20.58	20.32	20.40	574,744	-0.20(-0.98%)
Mar 05, 2015	20.54	20.69	20.40	20.60	474,969	+0.06(+0.31%)
Mar 04, 2015	20.81	20.82	20.50	20.54	718,551	-0.29(-1.37%)
Mar 03, 2015	20.80	20.87	20.65	20.82	645,588	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.