Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
7.890
-0.170 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.425
8.549
8.283
8.283
35,555
-0.17(-2.00%)
May 05, 2023
8.327
8.558
8.327
8.452
25,349
+0.03(+0.32%)
May 04, 2023
8.523
8.558
8.381
8.425
15,184
-0.05(-0.63%)
May 03, 2023
8.452
8.549
8.372
8.478
28,267
+0.00(+0.00%)
May 02, 2023
8.443
8.576
8.416
8.478
28,646
+0.06(+0.74%)
May 01, 2023
8.461
8.558
8.310
8.416
44,232
+0.00(+0.00%)
Apr 28, 2023
8.363
8.443
8.363
8.416
13,338
+0.04(+0.42%)
Apr 27, 2023
8.363
8.514
8.221
8.381
48,072
-0.04(-0.53%)
Apr 26, 2023
8.567
8.567
8.390
8.425
21,281
-0.08(-0.94%)
Apr 25, 2023
8.558
8.621
8.461
8.505
29,745
-0.08(-0.93%)
Apr 24, 2023
8.363
8.647
8.363
8.585
74,215
+0.17(+2.01%)
Apr 21, 2023
8.354
8.470
8.336
8.416
19,741
+0.04(+0.53%)
Apr 20, 2023
8.310
8.452
8.079
8.372
107,832
+0.06(+0.75%)
Apr 19, 2023
8.212
8.381
8.096
8.310
44,893
-0.02(-0.21%)
Apr 18, 2023
8.105
8.354
8.105
8.327
64,689
+0.18(+2.18%)
Apr 17, 2023
7.927
8.167
7.927
8.150
56,968
+0.15(+1.89%)
Apr 14, 2023
7.972
8.052
7.839
7.998
79,278
-0.04(-0.55%)
Apr 13, 2023
7.918
8.185
7.794
8.043
69,139
-0.07(-0.88%)
Apr 12, 2023
7.998
8.123
7.643
8.114
41,438
-0.09(-1.08%)
Apr 11, 2023
7.956
8.273
7.878
8.203
36,814
+0.32(+4.02%)
Apr 10, 2023
7.868
8.027
7.736
7.886
27,037
-0.02(-0.22%)
Apr 06, 2023
7.921
7.921
7.780
7.903
18,309
+0.04(+0.56%)
Apr 05, 2023
7.798
7.886
7.771
7.859
11,189
+0.11(+1.48%)
Apr 04, 2023
7.736
7.842
7.648
7.745
19,690
+0.10(+1.27%)
Apr 03, 2023
7.507
7.789
7.472
7.648
28,351
+0.23(+3.09%)
Mar 31, 2023
7.472
7.489
7.366
7.419
25,247
-0.02(-0.24%)
Mar 30, 2023
7.348
7.471
7.335
7.436
19,169
+0.13(+1.81%)
Mar 29, 2023
7.216
7.367
7.216
7.304
8,855
+0.04(+0.61%)
Mar 28, 2023
7.212
7.322
7.212
7.260
14,252
-0.01(-0.12%)
Mar 27, 2023
7.278
7.322
7.242
7.269
17,758
+0.06(+0.86%)
Mar 24, 2023
7.392
7.445
7.207
7.207
23,018
-0.21(-2.80%)
Mar 23, 2023
7.410
7.551
7.357
7.415
12,519
+0.06(+0.78%)
Mar 22, 2023
7.533
7.613
7.313
7.357
48,526
-0.11(-1.53%)
Mar 21, 2023
7.472
7.652
7.419
7.472
34,103
+0.07(+0.95%)
Mar 20, 2023
7.551
7.621
7.366
7.401
45,514
-0.19(-2.44%)
Mar 17, 2023
7.674
7.912
7.577
7.586
12,931
-0.04(-0.58%)
Mar 16, 2023
7.516
7.711
7.507
7.630
31,457
+0.11(+1.41%)
Mar 15, 2023
7.630
7.939
7.516
7.524
22,582
-0.28(-3.61%)
Mar 14, 2023
7.771
7.983
7.771
7.806
14,535
+0.09(+1.14%)
Mar 13, 2023
7.648
7.850
7.533
7.718
57,373
-0.08(-1.02%)
Mar 10, 2023
8.080
8.159
7.675
7.798
53,383
-0.32(-3.91%)
Mar 09, 2023
8.301
8.321
8.089
8.115
13,089
-0.19(-2.31%)
Mar 08, 2023
8.335
8.335
8.193
8.307
10,889
+0.13(+1.60%)
Mar 07, 2023
8.167
8.359
8.124
8.176
34,325
-0.03(-0.32%)
Mar 06, 2023
8.307
8.342
8.176
8.202
38,701
-0.05(-0.63%)
Mar 03, 2023
8.298
8.447
8.176
8.255
58,366
+0.01(+0.11%)
Mar 02, 2023
8.080
8.298
8.080
8.246
25,986
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.