Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.23	27.24	27.21	27.23	5,987	-0.10(-0.37%)
May 30, 2017	27.48	27.48	27.33	27.33	73,525	-0.21(-0.75%)
May 26, 2017	27.52	27.56	27.52	27.54	9,803	-0.06(-0.23%)
May 25, 2017	27.81	27.82	27.56	27.60	3,516	-0.20(-0.73%)
May 24, 2017	27.69	27.80	27.65	27.80	10,874	-0.02(-0.06%)
May 23, 2017	27.69	27.84	27.68	27.82	33,992	+0.09(+0.33%)
May 22, 2017	27.68	27.78	27.64	27.73	74,552	+0.06(+0.22%)
May 19, 2017	27.57	27.68	27.57	27.67	5,085	+0.52(+1.91%)
May 18, 2017	27.13	27.23	27.13	27.15	12,970	-0.15(-0.54%)
May 17, 2017	27.47	27.47	27.26	27.30	25,150	-0.27(-0.96%)
May 16, 2017	27.60	27.61	27.51	27.56	8,006	+0.10(+0.36%)
May 15, 2017	27.38	27.54	27.38	27.46	8,168	+0.24(+0.88%)
May 12, 2017	27.23	27.28	27.17	27.22	11,671	-0.00(-0.02%)
May 11, 2017	27.21	27.26	27.21	27.23	3,795	-0.03(-0.11%)
May 10, 2017	27.15	27.27	27.15	27.26	25,660	+0.17(+0.64%)
May 09, 2017	27.17	27.17	27.03	27.08	20,466	-0.07(-0.27%)
May 08, 2017	27.12	27.19	27.10	27.16	15,672	-0.07(-0.25%)
May 05, 2017	26.95	27.23	26.95	27.23	3,675	+0.36(+1.34%)
May 04, 2017	27.01	27.01	26.79	26.87	67,153	-0.26(-0.96%)
May 03, 2017	27.25	27.25	27.08	27.13	8,760	-0.26(-0.95%)
May 02, 2017	27.47	27.47	27.38	27.39	24,093	-0.11(-0.40%)
May 01, 2017	27.50	27.53	27.49	27.50	566,090	-0.02(-0.06%)
Apr 28, 2017	27.55	27.56	27.50	27.51	11,373	+0.05(+0.18%)
Apr 27, 2017	27.60	27.60	27.34	27.46	101,473	-0.17(-0.60%)
Apr 26, 2017	27.60	27.73	27.60	27.63	445,046	-0.07(-0.24%)
Apr 25, 2017	27.62	27.70	27.62	27.70	11,648	+0.13(+0.47%)
Apr 24, 2017	27.44	27.57	27.44	27.57	2,787	+0.34(+1.23%)
Apr 21, 2017	27.31	27.31	27.21	27.23	5,461	-0.10(-0.36%)
Apr 20, 2017	27.26	27.37	27.26	27.33	9,222	+0.17(+0.64%)
Apr 19, 2017	27.46	27.46	27.14	27.16	6,821	-0.24(-0.88%)
Apr 18, 2017	27.45	27.45	27.35	27.40	26,605	-0.19(-0.70%)
Apr 17, 2017	27.54	27.60	27.54	27.59	5,340	+0.15(+0.55%)
Apr 13, 2017	27.63	27.63	27.44	27.44	2,896	-0.28(-1.00%)
Apr 12, 2017	27.86	27.86	27.70	27.72	6,954	-0.14(-0.51%)
Apr 11, 2017	27.81	27.86	27.70	27.86	8,129	+0.11(+0.39%)
Apr 10, 2017	27.74	27.79	27.70	27.75	7,364	+0.05(+0.19%)
Apr 07, 2017	27.77	27.77	27.70	27.70	2,421	-0.09(-0.31%)
Apr 06, 2017	27.69	27.79	27.63	27.79	10,474	+0.12(+0.45%)
Apr 05, 2017	27.81	27.95	27.65	27.66	19,061	+0.02(+0.09%)
Apr 04, 2017	27.51	27.65	27.50	27.64	14,674	+0.14(+0.50%)
Apr 03, 2017	27.63	27.63	27.36	27.50	4,129	-0.15(-0.53%)
Mar 31, 2017	27.52	27.66	27.50	27.65	85,103	+0.05(+0.19%)
Mar 30, 2017	27.62	27.63	27.59	27.59	2,995	-0.01(-0.04%)
Mar 29, 2017	27.58	27.62	27.55	27.60	3,840	+0.13(+0.47%)
Mar 28, 2017	27.45	27.53	27.42	27.47	4,306	+0.14(+0.49%)
Mar 27, 2017	27.21	27.34	27.20	27.34	3,598	-0.10(-0.36%)
Mar 24, 2017	27.53	27.53	27.44	27.44	5,962	-0.09(-0.32%)
Mar 23, 2017	27.47	27.56	27.45	27.53	5,129	-0.00(-0.02%)
Mar 22, 2017	27.36	27.55	27.35	27.53	5,139	+0.06(+0.23%)
Mar 21, 2017	27.78	27.84	27.46	27.47	3,013	-0.19(-0.70%)
Mar 20, 2017	27.67	27.70	27.63	27.66	7,264	-0.06(-0.21%)
Mar 17, 2017	27.71	27.74	27.69	27.72	3,827	+0.04(+0.15%)
Mar 16, 2017	27.75	27.76	27.67	27.68	11,899	+0.05(+0.19%)
Mar 15, 2017	27.18	27.64	27.15	27.63	8,792	+0.59(+2.19%)
Mar 14, 2017	27.03	27.12	26.97	27.03	5,936	-0.27(-0.97%)
Mar 13, 2017	27.23	27.30	27.21	27.30	78,476	+0.19(+0.70%)
Mar 10, 2017	27.08	27.20	27.07	27.11	7,837	+0.19(+0.71%)
Mar 09, 2017	27.01	27.01	26.90	26.92	23,781	-0.22(-0.82%)
Mar 08, 2017	27.36	27.36	27.11	27.14	20,808	-0.29(-1.06%)
Mar 07, 2017	27.44	27.50	27.41	27.43	2,334	-0.08(-0.30%)
Mar 06, 2017	27.52	27.55	27.50	27.51	3,924	-0.18(-0.63%)
Mar 03, 2017	27.57	27.70	27.57	27.69	3,714	+0.11(+0.39%)
Mar 02, 2017	27.84	27.84	27.58	27.58	9,780	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.