Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.565
+0.025 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.855
2.881
2.851
2.851
103,715
-0.02(-0.59%)
May 30, 2007
2.847
2.877
2.847
2.868
63,590
+0.01(+0.30%)
May 29, 2007
2.872
2.885
2.855
2.860
213,531
-0.03(-1.18%)
May 25, 2007
2.864
2.898
2.864
2.894
60,070
+0.02(+0.74%)
May 24, 2007
2.889
2.906
2.872
2.872
84,943
-0.01(-0.30%)
May 23, 2007
2.894
2.915
2.877
2.881
75,322
-0.01(-0.44%)
May 22, 2007
2.885
2.915
2.885
2.894
109,112
+0.01(+0.44%)
May 21, 2007
2.898
2.902
2.881
2.881
288,620
-0.00(-0.15%)
May 18, 2007
2.885
2.898
2.878
2.885
82,362
-0.00(-0.15%)
May 17, 2007
2.868
2.889
2.868
2.889
121,783
+0.00(+0.15%)
May 16, 2007
2.864
2.885
2.855
2.885
135,627
+0.02(+0.74%)
May 15, 2007
2.855
2.877
2.851
2.864
89,871
+0.00(+0.00%)
May 14, 2007
2.864
2.877
2.851
2.864
93,625
+0.00(+0.15%)
May 11, 2007
2.860
2.881
2.860
2.860
106,765
-0.01(-0.30%)
May 10, 2007
2.868
2.877
2.860
2.868
88,697
-0.00(-0.15%)
May 09, 2007
2.881
2.885
2.860
2.872
91,513
-0.00(-0.15%)
May 08, 2007
2.877
2.885
2.872
2.877
39,890
+0.00(+0.00%)
May 07, 2007
2.885
2.894
2.877
2.877
66,875
-0.01(-0.30%)
May 04, 2007
2.889
2.898
2.872
2.885
83,300
+0.00(+0.15%)
May 03, 2007
2.889
2.911
2.881
2.881
106,765
-0.01(-0.44%)
May 02, 2007
2.877
2.898
2.868
2.894
106,296
+0.01(+0.30%)
May 01, 2007
2.881
2.894
2.868
2.885
110,285
+0.00(+0.15%)
Apr 30, 2007
2.889
2.898
2.877
2.881
93,390
-0.02(-0.59%)
Apr 27, 2007
2.885
2.898
2.871
2.898
80,015
+0.02(+0.74%)
Apr 26, 2007
2.872
2.881
2.868
2.877
78,842
+0.00(+0.00%)
Apr 25, 2007
2.860
2.877
2.855
2.877
76,026
+0.02(+0.75%)
Apr 24, 2007
2.851
2.868
2.851
2.855
42,237
+0.00(+0.00%)
Apr 23, 2007
2.868
2.872
2.851
2.855
46,226
+0.00(+0.00%)
Apr 20, 2007
2.847
2.864
2.838
2.855
99,726
+0.00(+0.00%)
Apr 19, 2007
2.834
2.860
2.821
2.855
108,173
+0.02(+0.75%)
Apr 18, 2007
2.834
2.847
2.834
2.834
88,697
+0.00(+0.15%)
Apr 17, 2007
2.834
2.847
2.830
2.830
85,412
+0.00(+0.00%)
Apr 16, 2007
2.860
2.860
2.830
2.830
89,167
-0.02(-0.60%)
Apr 13, 2007
2.851
2.855
2.830
2.847
46,226
+0.01(+0.30%)
Apr 12, 2007
2.851
2.855
2.834
2.838
26,280
-0.01(-0.30%)
Apr 11, 2007
2.851
2.864
2.847
2.847
53,969
+0.00(+0.00%)
Apr 10, 2007
2.860
2.864
2.843
2.847
19,241
+0.00(+0.00%)
Apr 09, 2007
2.834
2.851
2.830
2.847
113,570
+0.01(+0.45%)
Apr 05, 2007
2.821
2.838
2.821
2.834
66,171
+0.00(+0.15%)
Apr 04, 2007
2.838
2.851
2.825
2.830
58,193
-0.01(-0.45%)
Apr 03, 2007
2.825
2.851
2.825
2.843
89,871
+0.02(+0.60%)
Apr 02, 2007
2.825
2.843
2.817
2.825
51,857
+0.01(+0.30%)
Mar 30, 2007
2.808
2.838
2.808
2.817
75,322
+0.01(+0.31%)
Mar 29, 2007
2.813
2.825
2.808
2.808
92,921
-0.00(-0.15%)
Mar 28, 2007
2.830
2.830
2.804
2.813
142,667
-0.04(-1.35%)
Mar 27, 2007
2.825
2.851
2.817
2.851
148,064
+0.01(+0.30%)
Mar 26, 2007
2.821
2.843
2.813
2.843
53,265
+0.02(+0.76%)
Mar 23, 2007
2.817
2.830
2.813
2.821
38,013
+0.01(+0.30%)
Mar 22, 2007
2.838
2.838
2.813
2.813
186,312
-0.02(-0.60%)
Mar 21, 2007
2.825
2.851
2.825
2.830
71,568
+0.00(+0.15%)
Mar 20, 2007
2.825
2.847
2.821
2.825
62,651
-0.00(-0.15%)
Mar 19, 2007
2.834
2.851
2.830
2.830
59,131
+0.00(+0.15%)
Mar 16, 2007
2.843
2.847
2.825
2.825
53,031
-0.01(-0.30%)
Mar 15, 2007
2.830
2.851
2.825
2.834
58,897
+0.00(+0.00%)
Mar 14, 2007
2.834
2.847
2.830
2.834
61,478
-0.01(-0.45%)
Mar 13, 2007
2.838
2.855
2.830
2.847
105,827
+0.01(+0.30%)
Mar 12, 2007
2.822
2.838
2.817
2.838
98,083
+0.02(+0.60%)
Mar 09, 2007
2.834
2.838
2.821
2.821
106,062
-0.01(-0.45%)
Mar 08, 2007
2.834
2.834
2.821
2.834
64,998
+0.01(+0.30%)
Mar 07, 2007
2.813
2.847
2.813
2.825
87,289
+0.00(+0.15%)
Mar 06, 2007
2.830
2.838
2.813
2.821
72,741
+0.01(+0.46%)
Mar 05, 2007
2.808
2.834
2.804
2.808
75,792
-0.01(-0.45%)
Mar 02, 2007
2.813
2.830
2.804
2.821
89,167
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.