Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.690
+0.070 (+1.93%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.616
3.616
3.543
3.543
129,589
-0.09(-2.38%)
May 27, 2016
3.616
3.629
3.629
3.629
122,678
+0.03(+0.74%)
May 26, 2016
3.570
3.616
3.550
3.603
258,112
+0.04(+1.12%)
May 25, 2016
3.563
3.570
3.537
3.563
131,694
-0.01(-0.37%)
May 24, 2016
3.556
3.576
3.556
3.576
288,700
+0.02(+0.56%)
May 23, 2016
3.550
3.556
3.477
3.556
171,679
+0.01(+0.19%)
May 20, 2016
3.523
3.550
3.517
3.550
177,988
+0.03(+0.94%)
May 19, 2016
3.470
3.523
3.457
3.517
254,189
+0.05(+1.53%)
May 18, 2016
3.490
3.517
3.450
3.464
304,209
-0.01(-0.38%)
May 17, 2016
3.483
3.497
3.470
3.477
75,480
-0.01(-0.29%)
May 16, 2016
3.514
3.520
3.474
3.487
168,744
-0.01(-0.19%)
May 13, 2016
3.481
3.507
3.481
3.494
63,690
+0.01(+0.38%)
May 12, 2016
3.500
3.507
3.474
3.481
143,385
-0.01(-0.19%)
May 11, 2016
3.514
3.533
3.487
3.487
170,181
-0.03(-0.75%)
May 10, 2016
3.533
3.533
3.487
3.514
123,175
-0.01(-0.37%)
May 09, 2016
3.494
3.527
3.494
3.527
71,645
+0.03(+0.75%)
May 06, 2016
3.467
3.500
3.467
3.500
143,098
+0.03(+0.76%)
May 05, 2016
3.487
3.494
3.467
3.474
109,665
-0.01(-0.19%)
May 04, 2016
3.467
3.500
3.467
3.481
76,142
+0.00(+0.00%)
May 03, 2016
3.454
3.481
3.454
3.481
135,960
+0.02(+0.57%)
May 02, 2016
3.474
3.481
3.448
3.461
107,137
+0.00(+0.00%)
Apr 29, 2016
3.461
3.481
3.441
3.461
113,072
+0.00(+0.00%)
Apr 28, 2016
3.461
3.474
3.448
3.461
88,624
-0.01(-0.38%)
Apr 27, 2016
3.494
3.494
3.448
3.474
128,495
-0.02(-0.57%)
Apr 26, 2016
3.441
3.500
3.441
3.494
122,393
+0.05(+1.54%)
Apr 25, 2016
3.454
3.461
3.408
3.441
218,459
-0.01(-0.19%)
Apr 22, 2016
3.441
3.474
3.421
3.448
99,924
+0.01(+0.19%)
Apr 21, 2016
3.467
3.467
3.434
3.441
154,389
-0.01(-0.19%)
Apr 20, 2016
3.467
3.500
3.428
3.448
252,658
-0.01(-0.38%)
Apr 19, 2016
3.520
3.520
3.448
3.461
184,431
-0.04(-1.22%)
Apr 18, 2016
3.490
3.516
3.484
3.503
109,478
+0.01(+0.19%)
Apr 15, 2016
3.477
3.497
3.457
3.497
82,066
+0.03(+0.95%)
Apr 14, 2016
3.503
3.516
3.464
3.464
203,244
-0.05(-1.50%)
Apr 13, 2016
3.510
3.530
3.477
3.516
167,018
-0.02(-0.56%)
Apr 12, 2016
3.477
3.536
3.477
3.536
112,733
+0.07(+2.09%)
Apr 11, 2016
3.497
3.497
3.444
3.464
98,905
-0.03(-0.94%)
Apr 08, 2016
3.490
3.503
3.464
3.497
106,807
+0.03(+0.95%)
Apr 07, 2016
3.418
3.464
3.418
3.464
98,298
-0.02(-0.57%)
Apr 06, 2016
3.497
3.543
3.398
3.484
305,929
-0.01(-0.38%)
Apr 05, 2016
3.418
3.497
3.418
3.497
237,926
+0.09(+2.50%)
Apr 04, 2016
3.398
3.418
3.392
3.411
151,648
+0.05(+1.37%)
Apr 01, 2016
3.392
3.418
3.365
3.365
275,736
-0.01(-0.39%)
Mar 31, 2016
3.352
3.398
3.352
3.378
161,994
+0.03(+0.98%)
Mar 30, 2016
3.346
3.359
3.339
3.346
154,909
+0.00(+0.00%)
Mar 29, 2016
3.339
3.372
3.339
3.346
146,002
+0.01(+0.20%)
Mar 28, 2016
3.352
3.359
3.339
3.339
126,409
-0.03(-0.97%)
Mar 24, 2016
3.372
3.372
3.372
3.372
47,772
+0.01(+0.39%)
Mar 23, 2016
3.352
3.392
3.352
3.359
75,202
+0.00(+0.00%)
Mar 22, 2016
3.372
3.378
3.349
3.359
128,384
-0.01(-0.39%)
Mar 21, 2016
3.339
3.372
3.339
3.372
52,698
+0.02(+0.59%)
Mar 18, 2016
3.378
3.378
3.352
3.352
105,555
-0.01(-0.39%)
Mar 17, 2016
3.392
3.392
3.352
3.365
99,584
-0.02(-0.58%)
Mar 16, 2016
3.378
3.385
3.352
3.385
64,435
+0.01(+0.19%)
Mar 15, 2016
3.372
3.378
3.346
3.378
65,944
+0.02(+0.50%)
Mar 14, 2016
3.368
3.375
3.342
3.362
82,914
+0.02(+0.59%)
Mar 11, 2016
3.329
3.368
3.329
3.342
100,586
+0.02(+0.59%)
Mar 10, 2016
3.336
3.355
3.322
3.322
69,349
-0.01(-0.39%)
Mar 09, 2016
3.342
3.355
3.329
3.336
87,650
+0.01(+0.35%)
Mar 08, 2016
3.349
3.349
3.316
3.324
163,942
-0.01(-0.35%)
Mar 07, 2016
3.296
3.362
3.296
3.336
173,052
+0.04(+1.19%)
Mar 04, 2016
3.342
3.381
3.277
3.296
420,643
-0.05(-1.56%)
Mar 03, 2016
3.296
3.349
3.296
3.349
114,277
+0.03(+0.99%)
Mar 02, 2016
3.296
3.349
3.270
3.316
321,437
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.