Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.690
+0.070 (+1.93%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.012
4.012
3.980
3.988
91,019
-0.01(-0.20%)
May 30, 2019
4.004
4.004
3.988
3.996
80,571
+0.00(+0.00%)
May 29, 2019
3.988
4.012
3.973
3.996
180,676
+0.01(+0.20%)
May 28, 2019
3.980
3.996
3.973
3.988
143,144
+0.02(+0.40%)
May 24, 2019
3.949
3.973
3.933
3.973
137,927
+0.04(+1.00%)
May 23, 2019
3.949
3.965
3.917
3.933
183,451
-0.01(-0.20%)
May 22, 2019
3.957
3.965
3.941
3.941
120,359
-0.02(-0.40%)
May 21, 2019
3.988
3.988
3.941
3.957
122,765
-0.02(-0.40%)
May 20, 2019
3.988
3.988
3.949
3.973
172,312
+0.01(+0.20%)
May 17, 2019
4.012
4.012
3.957
3.965
237,082
-0.04(-0.98%)
May 16, 2019
4.028
4.028
3.996
4.004
112,197
-0.02(-0.39%)
May 15, 2019
4.043
4.051
4.020
4.020
70,679
-0.02(-0.39%)
May 14, 2019
4.083
4.083
4.028
4.035
82,347
-0.03(-0.75%)
May 13, 2019
4.066
4.082
4.058
4.066
100,816
-0.01(-0.19%)
May 10, 2019
4.074
4.074
4.066
4.074
85,007
+0.01(+0.19%)
May 09, 2019
4.074
4.074
4.058
4.066
56,265
+0.00(+0.00%)
May 08, 2019
4.074
4.074
4.058
4.066
36,087
+0.01(+0.19%)
May 07, 2019
4.058
4.061
4.043
4.058
68,961
+0.02(+0.39%)
May 06, 2019
4.051
4.066
4.035
4.043
79,361
+0.00(+0.00%)
May 03, 2019
4.051
4.051
4.027
4.043
52,587
+0.01(+0.19%)
May 02, 2019
4.066
4.066
4.035
4.035
56,617
-0.02(-0.58%)
May 01, 2019
4.058
4.066
4.058
4.058
87,089
+0.01(+0.19%)
Apr 30, 2019
4.066
4.066
4.051
4.051
91,169
-0.02(-0.39%)
Apr 29, 2019
4.066
4.066
4.051
4.066
31,205
+0.02(+0.39%)
Apr 26, 2019
4.105
4.105
4.043
4.051
127,128
-0.05(-1.34%)
Apr 25, 2019
4.105
4.105
4.090
4.105
45,050
+0.02(+0.38%)
Apr 24, 2019
4.090
4.105
4.074
4.090
77,012
-0.01(-0.19%)
Apr 23, 2019
4.051
4.152
4.051
4.098
162,065
+0.07(+1.75%)
Apr 22, 2019
4.043
4.043
4.011
4.027
58,785
+0.02(+0.39%)
Apr 18, 2019
4.011
4.027
4.011
4.011
89,474
+0.00(+0.00%)
Apr 17, 2019
4.011
4.027
4.011
4.011
67,741
-0.01(-0.19%)
Apr 16, 2019
4.035
4.050
4.011
4.019
90,073
-0.01(-0.35%)
Apr 15, 2019
4.033
4.049
4.025
4.033
150,432
+0.01(+0.19%)
Apr 12, 2019
4.049
4.057
4.025
4.025
47,299
-0.01(-0.19%)
Apr 11, 2019
4.049
4.096
4.018
4.033
94,644
-0.02(-0.58%)
Apr 10, 2019
4.033
4.088
4.033
4.057
96,998
+0.01(+0.19%)
Apr 09, 2019
4.025
4.057
4.025
4.049
72,083
+0.03(+0.68%)
Apr 08, 2019
4.041
4.111
4.022
4.022
90,092
+0.00(+0.10%)
Apr 05, 2019
4.041
4.096
4.018
4.018
51,017
-0.02(-0.39%)
Apr 04, 2019
4.080
4.080
4.019
4.033
30,869
-0.02(-0.58%)
Apr 03, 2019
4.057
4.119
4.018
4.057
265,515
+0.02(+0.39%)
Apr 02, 2019
3.994
4.085
3.994
4.041
212,453
+0.05(+1.37%)
Apr 01, 2019
3.979
4.018
3.971
3.986
221,554
+0.00(+0.00%)
Mar 29, 2019
3.979
4.002
3.971
3.986
90,626
+0.02(+0.39%)
Mar 28, 2019
3.955
3.971
3.947
3.971
54,412
+0.02(+0.39%)
Mar 27, 2019
3.924
4.022
3.924
3.955
187,801
+0.01(+0.20%)
Mar 26, 2019
3.924
3.947
3.908
3.947
73,011
+0.02(+0.60%)
Mar 25, 2019
3.924
3.932
3.916
3.924
83,342
+0.01(+0.20%)
Mar 22, 2019
3.901
3.916
3.901
3.916
98,060
+0.03(+0.80%)
Mar 21, 2019
3.893
3.908
3.885
3.885
84,464
+0.00(+0.00%)
Mar 20, 2019
3.908
3.908
3.885
3.885
81,380
-0.02(-0.60%)
Mar 19, 2019
3.893
3.908
3.885
3.908
102,204
+0.03(+0.80%)
Mar 18, 2019
3.885
3.893
3.869
3.877
87,770
+0.00(+0.00%)
Mar 15, 2019
3.901
3.901
3.862
3.877
100,752
-0.01(-0.20%)
Mar 14, 2019
3.924
3.924
3.877
3.885
51,603
-0.01(-0.20%)
Mar 13, 2019
3.901
3.901
3.885
3.893
47,492
+0.01(+0.20%)
Mar 12, 2019
3.932
3.932
3.885
3.885
72,347
-0.02(-0.61%)
Mar 11, 2019
3.891
3.915
3.891
3.909
65,185
-0.01(-0.15%)
Mar 08, 2019
3.884
3.915
3.876
3.915
93,598
+0.02(+0.60%)
Mar 07, 2019
3.899
3.899
3.876
3.891
115,953
+0.00(+0.00%)
Mar 06, 2019
3.876
3.899
3.868
3.891
124,535
+0.02(+0.40%)
Mar 05, 2019
3.899
3.899
3.860
3.876
74,952
+0.00(+0.00%)
Mar 04, 2019
3.922
3.938
3.876
3.876
109,441
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.