Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.48	58.48	57.76	57.90	3,879	-0.63(-1.07%)
May 30, 2018	58.09	58.57	58.09	58.53	4,150	+0.89(+1.55%)
May 29, 2018	57.96	58.02	57.55	57.63	8,206	-0.46(-0.79%)
May 25, 2018		58.09	58.09	58.09	0	-0.07(-0.12%)
May 24, 2018	57.99	58.21	57.99	58.16	3,182	+0.34(+0.59%)
May 23, 2018	57.93	57.93	57.82	57.82	6,213	-0.30(-0.52%)
May 22, 2018	58.19	58.36	58.12	58.12	10,795	-0.01(-0.02%)
May 21, 2018	58.26	58.30	58.14	58.14	6,273	+0.27(+0.46%)
May 18, 2018	57.88	57.89	57.83	57.87	4,787	-0.07(-0.12%)
May 17, 2018	57.97	57.97	57.82	57.94	4,418	+0.04(+0.08%)
May 16, 2018	57.69	58.01	57.69	57.89	4,902	+0.35(+0.60%)
May 15, 2018	57.57	57.66	57.52	57.55	7,387	-0.31(-0.54%)
May 14, 2018	57.99	57.99	57.86	57.86	3,302	-0.08(-0.14%)
May 11, 2018	58.02	58.02	57.92	57.94	2,134	+0.10(+0.17%)
May 10, 2018	57.60	57.92	57.60	57.84	7,167	+0.45(+0.78%)
May 09, 2018	57.34	57.47	57.06	57.39	5,740	+0.32(+0.57%)
May 08, 2018	57.01	57.10	56.94	57.07	5,040	-0.35(-0.61%)
May 07, 2018	57.25	57.42	57.24	57.42	2,944	+0.18(+0.31%)
May 04, 2018	56.16	57.24	56.16	57.24	5,435	+0.82(+1.45%)
May 03, 2018	56.32	56.48	55.84	56.42	7,220	-0.02(-0.04%)
May 02, 2018	56.72	56.94	56.44	56.44	5,538	-0.34(-0.60%)
May 01, 2018	56.56	56.81	56.31	56.78	7,544	-0.12(-0.20%)
Apr 30, 2018	57.07	57.08	56.81	56.90	4,365	-0.38(-0.67%)
Apr 27, 2018	57.19	57.28	57.16	57.28	7,161	-0.03(-0.05%)
Apr 26, 2018	56.93	57.31	56.93	57.31	8,081	+0.44(+0.77%)
Apr 25, 2018	56.84	57.08	56.57	56.87	9,304	+0.06(+0.11%)
Apr 24, 2018	57.54	57.54	56.62	56.81	3,569	-0.42(-0.73%)
Apr 23, 2018	57.36	57.47	57.17	57.22	4,002	-0.02(-0.04%)
Apr 20, 2018	57.75	57.75	57.21	57.24	6,945	-0.38(-0.65%)
Apr 19, 2018	57.99	57.99	57.43	57.62	4,232	-0.51(-0.88%)
Apr 18, 2018	57.89	58.30	57.89	58.14	8,548	+0.19(+0.33%)
Apr 17, 2018	57.77	57.95	57.77	57.95	3,897	+0.55(+0.97%)
Apr 16, 2018	57.20	57.49	57.17	57.39	10,095	+0.60(+1.06%)
Apr 13, 2018	56.92	57.02	56.77	56.79	6,606	-0.31(-0.55%)
Apr 12, 2018	57.04	57.10	56.84	57.10	7,650	+0.36(+0.63%)
Apr 11, 2018	56.83	56.96	56.71	56.74	5,636	-0.26(-0.46%)
Apr 10, 2018	57.05	57.10	56.88	57.00	5,277	+0.67(+1.19%)
Apr 09, 2018	56.41	56.92	56.33	56.33	10,862	+0.22(+0.39%)
Apr 06, 2018	56.66	56.66	55.86	56.11	12,432	-1.24(-2.15%)
Apr 05, 2018	56.96	57.35	56.96	57.35	4,712	+0.51(+0.89%)
Apr 04, 2018	56.15	56.84	56.15	56.84	6,773	+0.60(+1.07%)
Apr 03, 2018	55.91	56.40	55.86	56.24	5,417	+0.48(+0.85%)
Apr 02, 2018	56.47	56.47	55.34	55.76	4,614	-1.35(-2.36%)
Mar 29, 2018		57.11	57.11	57.11	0	+0.85(+1.52%)
Mar 28, 2018	56.10	56.37	56.10	56.26	8,539	-0.51(-0.90%)
Mar 27, 2018	56.74	57.12	56.74	56.77	3,961	-0.06(-0.11%)
Mar 26, 2018	56.38	56.83	56.15	56.83	6,331	+0.22(+0.40%)
Mar 23, 2018	47.68	56.68	56.61	56.61	1,554	-0.08(-0.14%)
Mar 22, 2018	57.52	57.58	56.69	56.69	9,974	-1.27(-2.20%)
Mar 21, 2018	58.01	58.29	57.85	57.96	3,705	+0.15(+0.26%)
Mar 20, 2018	57.95	57.95	57.74	57.81	8,326	+0.12(+0.21%)
Mar 19, 2018	58.06	58.06	57.55	57.69	7,617	-0.70(-1.21%)
Mar 16, 2018	58.35	58.39	58.26	58.39	6,446	+0.36(+0.62%)
Mar 15, 2018	58.20	58.22	57.89	58.03	5,222	-0.07(-0.12%)
Mar 14, 2018	58.74	58.74	58.10	58.10	8,942	-0.32(-0.54%)
Mar 13, 2018	58.96	58.96	58.41	58.42	7,196	-0.21(-0.36%)
Mar 12, 2018	58.54	58.74	58.52	58.63	6,293	+0.05(+0.09%)
Mar 09, 2018	58.27	58.60	58.25	58.58	7,440	+0.97(+1.68%)
Mar 08, 2018	57.72	57.72	57.53	57.61	8,258	+0.07(+0.12%)
Mar 07, 2018	57.36	57.54	57.36	57.54	3,851	-0.09(-0.15%)
Mar 06, 2018	57.26	57.63	57.23	57.63	7,134	+0.23(+0.40%)
Mar 05, 2018	56.60	57.40	56.60	57.40	4,719	+0.95(+1.68%)
Mar 02, 2018	55.95	56.45	55.95	56.45	12,095	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.