Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
32.35
32.54
32.35
32.54
335
+0.19(+0.59%)
May 30, 2017
32.55
32.55
32.35
32.35
1,429
-0.43(-1.33%)
May 26, 2017
32.84
32.92
32.77
32.78
3,743
-0.20(-0.60%)
May 25, 2017
33.10
33.10
32.95
32.98
1,237
+0.02(+0.05%)
May 24, 2017
32.90
32.97
32.90
32.97
1,584
-0.08(-0.23%)
May 23, 2017
33.45
33.45
33.03
33.04
1,240
-0.55(-1.63%)
May 22, 2017
33.61
33.68
33.59
33.59
816
+0.10(+0.29%)
May 19, 2017
33.36
33.49
33.36
33.49
701
+0.46(+1.40%)
May 18, 2017
33.03
33.03
33.03
33.03
303
-0.63(-1.87%)
May 17, 2017
33.66
33.66
33.66
33.66
320
+0.26(+0.78%)
May 16, 2017
33.36
33.40
33.36
33.40
200
+0.02(+0.05%)
May 15, 2017
33.70
33.70
33.38
33.38
915
-0.12(-0.36%)
May 12, 2017
33.47
33.58
33.42
33.50
2,890
-0.05(-0.14%)
May 10, 2017
33.55
75
+0.14(+0.43%)
May 09, 2017
33.25
33.49
33.25
33.40
1,392
-0.04(-0.11%)
May 08, 2017
33.36
33.46
33.36
33.44
715
-0.18(-0.54%)
May 05, 2017
33.74
33.79
33.60
33.62
1,119
+0.18(+0.54%)
May 04, 2017
33.53
33.53
33.44
33.44
13,486
-0.52(-1.53%)
May 03, 2017
33.83
34.00
33.83
33.96
2,278
+0.11(+0.32%)
May 02, 2017
34.05
34.06
33.85
33.85
2,202
-0.17(-0.50%)
May 01, 2017
33.79
34.04
33.79
34.02
1,353
+1.00(+3.03%)
Apr 28, 2017
33.02
33.02
33.02
33.02
100
-0.10(-0.29%)
Apr 27, 2017
33.07
33.13
33.02
33.12
4,889
+0.17(+0.51%)
Apr 26, 2017
33.40
33.50
32.95
32.95
12,786
-0.44(-1.32%)
Apr 25, 2017
33.29
33.43
33.29
33.39
1,173
+0.21(+0.63%)
Apr 24, 2017
33.24
33.24
33.10
33.18
3,133
+0.03(+0.09%)
Apr 21, 2017
33.08
33.15
33.06
33.15
1,870
+0.11(+0.33%)
Apr 20, 2017
33.43
33.43
33.04
33.04
1,796
-0.46(-1.36%)
Apr 19, 2017
33.83
33.83
33.49
33.50
1,156
-0.14(-0.43%)
Apr 18, 2017
33.69
33.69
33.64
33.64
557
-0.12(-0.34%)
Apr 17, 2017
33.83
33.97
33.73
33.76
1,237
-0.23(-0.67%)
Apr 13, 2017
34.06
34.23
33.97
33.98
987
+0.12(+0.36%)
Apr 12, 2017
33.93
33.93
33.86
33.86
845
+0.14(+0.41%)
Apr 11, 2017
33.60
33.72
33.55
33.72
896
+0.12(+0.36%)
Apr 10, 2017
33.68
33.68
33.55
33.60
1,688
+0.17(+0.51%)
Apr 07, 2017
33.34
33.43
33.27
33.43
392
+0.06(+0.18%)
Apr 06, 2017
33.46
33.46
33.37
33.37
313
-0.09(-0.27%)
Apr 05, 2017
33.56
33.56
33.46
33.46
1,224
+0.03(+0.09%)
Apr 04, 2017
33.51
33.51
33.38
33.43
884
-0.35(-1.03%)
Apr 03, 2017
33.99
33.99
33.78
33.78
1,837
+0.07(+0.21%)
Mar 31, 2017
33.64
33.71
33.50
33.71
1,179
+0.05(+0.14%)
Mar 30, 2017
33.87
33.87
33.66
33.66
5,146
-0.18(-0.52%)
Mar 29, 2017
33.84
33.84
33.84
33.84
201
-0.14(-0.42%)
Mar 28, 2017
34.04
34.04
33.98
33.98
11,212
+0.12(+0.35%)
Mar 27, 2017
33.85
33.89
33.85
33.86
1,652
-0.36(-1.05%)
Mar 24, 2017
34.25
34.26
34.20
34.22
1,110
-0.08(-0.23%)
Mar 23, 2017
34.47
34.47
34.27
34.30
1,085
-0.32(-0.92%)
Mar 21, 2017
34.62
66
-0.20(-0.57%)
Mar 20, 2017
35.01
35.19
34.82
34.82
1,046
-0.13(-0.38%)
Mar 17, 2017
34.95
34.95
34.79
34.95
630
-0.07(-0.20%)
Mar 16, 2017
35.05
35.05
34.95
35.02
572
+0.10(+0.29%)
Mar 15, 2017
34.97
34.97
34.92
34.92
410
+0.19(+0.54%)
Mar 14, 2017
34.81
34.84
34.73
34.73
2,277
-0.15(-0.42%)
Mar 13, 2017
34.86
34.90
34.85
34.88
2,540
-0.23(-0.67%)
Mar 10, 2017
35.20
35.20
35.11
35.11
1,526
-0.53(-1.49%)
Mar 09, 2017
35.64
35.64
35.64
35.64
306
-0.17(-0.47%)
Mar 08, 2017
35.79
35.81
35.79
35.81
472
-0.10(-0.28%)
Mar 07, 2017
36.05
36.05
35.86
35.91
1,170
-0.79(-2.15%)
Mar 06, 2017
36.70
36.70
36.70
36.70
180
+0.22(+0.59%)
Mar 03, 2017
36.26
36.48
36.26
36.48
723
-0.15(-0.40%)
Mar 02, 2017
36.52
36.63
36.52
36.63
610
-0.22(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.