Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decisionpoint Systems Inc
(NY:
DPSI
)
10.15
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.510
4.580
4.270
4.278
44,501
-0.05(-1.20%)
May 30, 2023
4.640
4.640
4.300
4.330
26,435
-0.31(-6.68%)
May 26, 2023
4.712
4.812
4.620
4.640
16,191
+0.00(+0.00%)
May 25, 2023
4.750
4.910
4.640
4.640
13,093
-0.13(-2.73%)
May 24, 2023
4.820
4.920
4.750
4.770
5,700
-0.22(-4.41%)
May 23, 2023
4.860
5.024
4.780
4.990
20,848
+0.09(+1.83%)
May 22, 2023
5.260
5.320
4.600
4.900
54,642
-0.60(-10.91%)
May 19, 2023
5.300
5.600
5.300
5.500
29,863
+0.20(+3.77%)
May 18, 2023
5.390
5.490
5.170
5.300
22,066
-0.02(-0.38%)
May 17, 2023
5.810
5.820
5.310
5.320
34,051
-0.24(-4.25%)
May 16, 2023
6.100
6.150
5.390
5.556
28,578
-0.54(-8.92%)
May 15, 2023
6.830
7.061
6.010
6.100
68,107
-0.11(-1.77%)
May 12, 2023
6.490
6.509
6.139
6.210
20,608
-0.29(-4.46%)
May 11, 2023
6.480
6.500
6.400
6.500
4,880
-0.11(-1.66%)
May 10, 2023
6.640
6.810
6.570
6.610
5,718
+0.01(+0.15%)
May 09, 2023
6.830
6.830
6.600
6.600
7,289
-0.25(-3.70%)
May 08, 2023
7.040
7.060
6.830
6.854
5,704
-0.05(-0.70%)
May 05, 2023
6.640
6.902
6.640
6.902
11,296
+0.18(+2.71%)
May 04, 2023
6.660
6.740
6.600
6.720
10,459
+0.07(+1.05%)
May 03, 2023
6.700
6.740
6.600
6.650
7,708
+0.03(+0.45%)
May 02, 2023
6.850
6.861
6.600
6.620
18,208
-0.02(-0.30%)
May 01, 2023
7.030
7.030
6.640
6.640
14,408
-0.39(-5.55%)
Apr 28, 2023
6.672
7.160
6.672
7.030
26,970
+0.30(+4.46%)
Apr 27, 2023
6.600
6.750
6.600
6.730
15,162
+0.10(+1.51%)
Apr 26, 2023
6.570
6.670
6.510
6.630
4,947
+0.11(+1.69%)
Apr 25, 2023
6.530
6.670
6.250
6.520
13,774
-0.04(-0.63%)
Apr 24, 2023
6.405
6.730
6.405
6.561
7,587
-0.11(-1.63%)
Apr 21, 2023
6.375
6.670
6.375
6.670
2,039
+0.27(+4.22%)
Apr 20, 2023
6.380
6.730
6.330
6.400
8,181
-0.22(-3.32%)
Apr 19, 2023
6.630
6.730
6.580
6.620
4,302
-0.13(-1.93%)
Apr 18, 2023
6.640
6.815
6.632
6.750
13,806
+0.08(+1.20%)
Apr 17, 2023
6.460
6.890
6.340
6.670
21,434
+0.21(+3.25%)
Apr 14, 2023
6.510
6.980
6.450
6.460
7,660
-0.11(-1.67%)
Apr 13, 2023
6.230
6.649
6.230
6.570
18,830
+0.37(+5.97%)
Apr 12, 2023
6.200
6.320
6.140
6.200
14,133
-0.12(-1.95%)
Apr 11, 2023
5.670
6.450
5.670
6.323
15,201
+0.56(+9.77%)
Apr 10, 2023
5.500
6.120
5.310
5.760
39,318
+0.26(+4.73%)
Apr 06, 2023
5.520
5.760
5.260
5.500
33,863
-0.02(-0.36%)
Apr 05, 2023
5.600
5.800
5.370
5.520
6,330
+0.00(+0.00%)
Apr 04, 2023
6.000
6.150
5.260
5.520
45,514
-0.61(-9.88%)
Apr 03, 2023
6.470
6.650
6.000
6.125
71,658
-0.54(-8.03%)
Mar 31, 2023
6.400
6.690
6.400
6.660
16,840
+0.00(+0.00%)
Mar 30, 2023
6.680
6.680
6.214
6.660
17,991
+0.16(+2.46%)
Mar 29, 2023
6.700
6.980
6.500
6.500
21,523
+0.00(+0.00%)
Mar 28, 2023
6.460
6.770
6.460
6.500
13,262
-0.02(-0.31%)
Mar 27, 2023
6.890
6.890
6.500
6.520
14,500
-0.24(-3.55%)
Mar 24, 2023
6.830
6.830
6.580
6.760
10,560
-0.13(-1.83%)
Mar 23, 2023
6.687
7.000
6.687
6.886
1,472
+0.17(+2.47%)
Mar 22, 2023
6.990
6.990
6.692
6.720
9,384
-0.20(-2.89%)
Mar 21, 2023
6.700
7.080
6.615
6.920
28,641
+0.36(+5.49%)
Mar 20, 2023
6.740
6.740
6.320
6.560
22,907
-0.24(-3.53%)
Mar 17, 2023
6.570
6.800
6.490
6.800
13,027
+0.23(+3.50%)
Mar 16, 2023
6.510
6.920
6.507
6.570
30,197
+0.19(+2.98%)
Mar 15, 2023
6.360
6.580
6.270
6.380
30,022
-0.31(-4.63%)
Mar 14, 2023
7.160
7.160
6.050
6.690
64,435
-0.11(-1.62%)
Mar 13, 2023
7.580
7.650
6.660
6.800
105,747
-0.93(-12.03%)
Mar 10, 2023
8.220
8.220
7.670
7.730
8,767
-0.58(-6.98%)
Mar 09, 2023
8.180
8.410
8.164
8.310
8,587
+0.22(+2.72%)
Mar 08, 2023
7.990
8.300
7.800
8.090
9,136
+0.23(+2.93%)
Mar 07, 2023
8.130
8.305
7.710
7.860
6,777
-0.25(-3.08%)
Mar 06, 2023
7.830
8.170
7.697
8.110
20,793
+0.46(+6.01%)
Mar 03, 2023
7.920
7.998
7.610
7.650
8,136
+0.00(+0.00%)
Mar 02, 2023
7.841
7.841
7.650
7.650
6,378
-0.28(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.