Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.800
1.800
1.710
1.770
15,816
-0.03(-1.67%)
May 30, 2017
1.790
1.850
1.750
1.800
50,416
+0.05(+2.86%)
May 26, 2017
1.860
1.860
1.660
1.750
55,619
-0.10(-5.41%)
May 25, 2017
1.880
1.900
1.850
1.850
10,882
-0.03(-1.60%)
May 24, 2017
1.870
1.900
1.861
1.880
13,091
+0.03(+1.62%)
May 23, 2017
2.060
2.060
1.850
1.850
35,961
-0.10(-5.13%)
May 22, 2017
2.110
2.110
1.870
1.950
44,727
-0.04(-2.01%)
May 19, 2017
2.045
2.200
1.980
1.990
146,031
-0.06(-2.93%)
May 18, 2017
2.000
2.050
2.000
2.050
5,990
+0.06(+3.02%)
May 17, 2017
1.990
2.050
1.950
1.990
8,387
+0.00(+0.00%)
May 16, 2017
2.050
2.050
1.980
1.990
32,562
-0.08(-3.86%)
May 15, 2017
2.090
2.090
2.020
2.070
6,971
+0.06(+2.99%)
May 12, 2017
2.100
2.100
2.005
2.010
29,353
+0.03(+1.52%)
May 11, 2017
1.970
2.110
1.890
1.980
37,965
-0.08(-3.65%)
May 10, 2017
2.089
2.089
1.810
2.055
40,262
-0.02(-1.20%)
May 09, 2017
2.040
2.090
2.040
2.080
4,828
+0.00(+0.00%)
May 08, 2017
2.100
2.100
2.080
2.080
1,845
-0.05(-2.35%)
May 05, 2017
2.100
2.160
2.100
2.130
24,924
-0.02(-0.93%)
May 04, 2017
2.150
2.210
2.140
2.150
21,385
-0.06(-2.71%)
May 03, 2017
2.210
2.250
2.150
2.210
28,968
-0.05(-2.21%)
May 02, 2017
2.260
2.310
2.210
2.260
20,209
+0.03(+1.35%)
May 01, 2017
2.340
2.340
2.140
2.230
21,868
-0.09(-3.88%)
Apr 28, 2017
2.440
2.440
2.300
2.320
18,850
-0.01(-0.43%)
Apr 27, 2017
2.280
2.390
2.280
2.330
13,980
-0.02(-0.85%)
Apr 26, 2017
2.510
2.510
2.350
2.350
8,947
-0.15(-6.00%)
Apr 25, 2017
2.490
2.520
2.470
2.500
7,300
+0.04(+1.63%)
Apr 24, 2017
2.520
2.640
2.440
2.460
26,384
+0.01(+0.41%)
Apr 21, 2017
2.510
2.540
2.360
2.450
24,806
-0.11(-4.39%)
Apr 20, 2017
2.520
2.594
2.520
2.563
1,547
+0.00(+0.10%)
Apr 19, 2017
2.670
2.670
2.520
2.560
58,627
-0.06(-2.29%)
Apr 18, 2017
2.587
2.670
2.587
2.620
13,162
-0.02(-0.76%)
Apr 17, 2017
2.680
2.680
2.580
2.640
13,806
+0.02(+0.96%)
Apr 13, 2017
2.700
3.170
2.600
2.615
99,873
+0.32(+13.70%)
Apr 12, 2017
2.370
2.370
2.250
2.300
47,778
+0.02(+0.88%)
Apr 11, 2017
2.390
2.390
2.180
2.280
30,504
-0.01(-0.44%)
Apr 10, 2017
2.190
2.343
2.190
2.290
30,002
+0.08(+3.62%)
Apr 07, 2017
2.180
2.360
2.160
2.210
6,408
-0.10(-4.33%)
Apr 06, 2017
2.200
2.320
2.200
2.310
2,302
+0.05(+2.21%)
Apr 05, 2017
2.150
2.284
2.150
2.260
19,082
+0.10(+4.63%)
Apr 04, 2017
2.190
2.265
2.150
2.160
4,424
-0.09(-4.00%)
Apr 03, 2017
2.390
2.390
2.188
2.250
13,672
-0.09(-3.85%)
Mar 31, 2017
2.360
2.449
2.310
2.340
17,436
+0.04(+1.74%)
Mar 30, 2017
2.340
2.420
2.290
2.300
19,947
-0.04(-1.84%)
Mar 29, 2017
2.110
2.390
2.110
2.343
43,922
+0.22(+10.53%)
Mar 28, 2017
2.170
2.180
2.120
2.120
20,967
-0.09(-4.07%)
Mar 27, 2017
2.240
2.250
2.200
2.210
5,435
-0.10(-4.33%)
Mar 24, 2017
2.281
2.320
2.210
2.310
7,006
-0.04(-1.70%)
Mar 23, 2017
2.310
2.373
2.250
2.350
14,058
+0.05(+2.17%)
Mar 22, 2017
2.240
2.345
2.200
2.300
26,239
+0.05(+2.22%)
Mar 21, 2017
2.360
2.430
2.210
2.250
15,111
-0.12(-5.06%)
Mar 20, 2017
2.490
2.490
2.300
2.370
11,824
-0.13(-5.20%)
Mar 17, 2017
2.370
2.500
2.311
2.500
16,224
+0.11(+4.60%)
Mar 16, 2017
2.150
2.390
2.110
2.390
13,633
+0.15(+6.70%)
Mar 15, 2017
2.150
2.337
2.150
2.240
12,628
+0.13(+6.16%)
Mar 14, 2017
2.100
2.160
2.060
2.110
2,227
+0.01(+0.48%)
Mar 13, 2017
2.210
2.210
2.063
2.100
12,889
-0.10(-4.55%)
Mar 10, 2017
2.300
2.300
2.200
2.200
9,072
-0.10(-4.35%)
Mar 09, 2017
2.354
2.368
2.300
2.300
4,989
-0.15(-6.12%)
Mar 08, 2017
2.270
2.450
2.250
2.450
21,808
+0.16(+6.99%)
Mar 07, 2017
2.290
2.310
2.200
2.290
33,637
-0.03(-1.29%)
Mar 06, 2017
2.320
2.400
2.320
2.320
6,428
-0.04(-1.69%)
Mar 03, 2017
2.300
2.370
2.300
2.360
8,419
+0.01(+0.43%)
Mar 02, 2017
2.560
2.560
2.311
2.350
9,532
-0.20(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.