Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4101
0.4700
0.4003
0.4004
168,636
-0.01(-2.22%)
May 30, 2018
0.3800
0.4990
0.3780
0.4095
904,388
+0.02(+6.45%)
May 29, 2018
0.3980
0.3980
0.3779
0.3847
47,481
-0.01(-3.58%)
May 25, 2018
0.3990
0.3990
0.3990
0
-0.01(-2.66%)
May 24, 2018
0.4200
0.4298
0.4057
0.4099
110,432
-0.02(-4.59%)
May 23, 2018
0.4597
0.4597
0.4136
0.4296
127,769
-0.02(-4.28%)
May 22, 2018
0.4600
0.4600
0.4188
0.4488
136,310
-0.01(-2.18%)
May 21, 2018
0.4600
0.4700
0.4301
0.4588
105,330
-0.00(-0.26%)
May 18, 2018
0.4700
0.4700
0.4500
0.4600
136,044
-0.02(-3.18%)
May 17, 2018
0.4867
0.4987
0.4400
0.4751
442,740
-0.00(-1.02%)
May 16, 2018
0.5400
0.5400
0.4410
0.4800
419,576
-0.03(-4.95%)
May 15, 2018
0.5000
0.5800
0.4990
0.5050
1,033,016
+0.03(+6.09%)
May 14, 2018
0.5500
0.5600
0.4118
0.4760
1,718,048
-0.65(-57.88%)
May 11, 2018
1.110
1.130
1.080
1.130
238,481
+0.06(+5.61%)
May 10, 2018
1.080
1.110
1.070
1.070
87,246
-0.01(-0.93%)
May 09, 2018
1.100
1.100
1.050
1.080
183,108
+0.00(+0.00%)
May 08, 2018
1.100
1.100
1.060
1.080
67,517
+0.01(+0.93%)
May 07, 2018
1.040
1.320
1.040
1.070
766,743
+0.01(+0.94%)
May 04, 2018
1.030
1.070
1.020
1.060
91,545
+0.03(+2.91%)
May 03, 2018
1.020
1.060
1.020
1.030
32,439
-0.01(-0.96%)
May 02, 2018
1.050
1.070
1.020
1.040
53,854
-0.04(-3.70%)
May 01, 2018
1.080
1.080
1.050
1.080
22,864
+0.01(+0.93%)
Apr 30, 2018
1.084
1.090
1.060
1.070
31,252
-0.01(-0.93%)
Apr 27, 2018
1.090
1.090
1.050
1.080
97,491
+0.01(+0.93%)
Apr 26, 2018
1.070
1.100
1.060
1.070
23,051
+0.02(+1.90%)
Apr 25, 2018
1.150
1.150
1.050
1.050
176,157
-0.12(-10.26%)
Apr 24, 2018
1.250
1.250
1.170
1.170
31,046
-0.05(-4.10%)
Apr 23, 2018
1.210
1.235
1.210
1.220
11,738
-0.00(-0.08%)
Apr 20, 2018
1.240
1.270
1.220
1.221
83,718
-0.01(-0.73%)
Apr 19, 2018
1.200
1.270
1.170
1.230
87,947
+0.03(+2.50%)
Apr 18, 2018
1.160
1.550
1.150
1.200
595,466
+0.05(+4.35%)
Apr 17, 2018
1.150
1.160
1.140
1.150
42,239
+0.01(+0.88%)
Apr 16, 2018
1.160
1.160
1.100
1.140
46,674
+0.00(+0.00%)
Apr 13, 2018
1.130
1.150
1.100
1.140
48,923
+0.02(+1.79%)
Apr 12, 2018
1.130
1.141
1.090
1.120
76,398
-0.01(-0.88%)
Apr 11, 2018
1.130
1.150
1.090
1.130
100,186
+0.02(+1.80%)
Apr 10, 2018
1.120
1.130
1.110
1.110
22,240
+0.00(+0.00%)
Apr 09, 2018
1.120
1.150
1.100
1.110
94,507
-0.02(-1.77%)
Apr 06, 2018
1.100
1.140
1.090
1.130
97,623
+0.02(+1.80%)
Apr 05, 2018
1.100
1.120
1.061
1.110
50,634
+0.00(+0.00%)
Apr 04, 2018
1.060
1.110
1.060
1.110
26,243
+0.05(+4.72%)
Apr 03, 2018
1.120
1.120
1.060
1.060
85,198
-0.04(-3.64%)
Apr 02, 2018
1.090
1.110
1.070
1.100
42,734
+0.01(+0.92%)
Mar 29, 2018
1.090
1.090
1.090
0
+0.00(+0.00%)
Mar 28, 2018
1.079
1.093
1.079
1.090
18,468
+0.01(+0.93%)
Mar 27, 2018
1.080
1.080
1.060
1.080
21,612
+0.00(+0.00%)
Mar 26, 2018
1.120
1.120
1.060
1.080
13,379
-0.03(-2.70%)
Mar 23, 2018
1.090
1.110
1.060
1.110
48,002
+0.01(+0.91%)
Mar 22, 2018
1.090
1.100
1.050
1.100
46,519
+0.03(+2.80%)
Mar 21, 2018
1.070
1.140
1.060
1.070
221,779
+0.00(+0.00%)
Mar 20, 2018
1.100
1.100
1.070
1.070
32,907
-0.01(-0.93%)
Mar 19, 2018
1.170
1.170
1.080
1.080
74,099
-0.11(-9.24%)
Mar 16, 2018
1.090
1.190
1.075
1.190
51,440
+0.10(+9.17%)
Mar 15, 2018
1.110
1.126
1.080
1.090
38,118
-0.01(-0.91%)
Mar 14, 2018
1.140
1.140
1.100
1.100
34,048
-0.03(-2.65%)
Mar 13, 2018
1.120
1.200
1.110
1.130
31,855
+0.03(+2.73%)
Mar 12, 2018
1.090
1.130
1.090
1.100
73,196
+0.01(+0.92%)
Mar 09, 2018
1.110
1.110
1.060
1.090
99,448
+0.00(+0.00%)
Mar 08, 2018
1.090
1.129
1.070
1.090
42,875
-0.01(-0.91%)
Mar 07, 2018
1.150
1.080
1.100
111,656
-0.01(-0.90%)
Mar 06, 2018
1.160
1.180
1.110
1.110
101,103
-0.06(-5.13%)
Mar 05, 2018
1.140
1.170
1.130
1.170
76,524
+0.03(+2.63%)
Mar 02, 2018
1.110
1.140
1.080
1.140
40,904
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.