Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.55	21.59	21.54	21.55	39,196	-0.11(-0.49%)
May 05, 2023	21.67	21.67	21.62	21.66	23,058	-0.08(-0.35%)
May 04, 2023	21.72	21.79	21.72	21.73	33,142	-0.02(-0.09%)
May 03, 2023	21.72	21.75	21.69	21.75	11,135	+0.10(+0.47%)
May 02, 2023	21.46	21.67	21.46	21.65	22,744	+0.20(+0.92%)
May 01, 2023	21.48	21.61	21.44	21.45	34,387	-0.20(-0.94%)
Apr 28, 2023	21.65	21.66	21.63	21.66	14,024	+0.10(+0.45%)
Apr 27, 2023	21.58	21.58	21.55	21.56	16,346	-0.09(-0.40%)
Apr 26, 2023	21.72	21.73	21.63	21.65	56,474	-0.09(-0.42%)
Apr 25, 2023	21.63	21.74	21.63	21.74	31,858	+0.15(+0.69%)
Apr 24, 2023	21.57	21.59	21.56	21.59	24,820	+0.08(+0.39%)
Apr 21, 2023	21.58	21.58	21.50	21.51	8,692	-0.03(-0.13%)
Apr 20, 2023	21.55	21.55	21.52	21.54	29,738	+0.08(+0.40%)
Apr 19, 2023	21.44	21.46	21.42	21.45	10,293	-0.03(-0.16%)
Apr 18, 2023	21.40	21.50	21.40	21.48	16,441	+0.02(+0.09%)
Apr 17, 2023	21.50	21.50	21.44	21.46	37,147	-0.10(-0.47%)
Apr 14, 2023	21.59	21.61	21.56	21.57	70,624	-0.10(-0.46%)
Apr 13, 2023	21.71	21.72	21.64	21.67	12,344	-0.01(-0.04%)
Apr 12, 2023	21.75	21.75	21.62	21.68	23,642	+0.00(+0.02%)
Apr 11, 2023	21.63	21.67	21.60	21.67	26,089	+0.03(+0.13%)
Apr 10, 2023	21.69	21.69	21.60	21.64	13,601	-0.17(-0.78%)
Apr 06, 2023	21.84	21.84	21.81	21.81	9,511	-0.01(-0.07%)
Apr 05, 2023	21.71	21.85	21.71	21.83	42,721	+0.08(+0.35%)
Apr 04, 2023	21.64	21.77	21.64	21.75	13,048	+0.09(+0.40%)
Apr 03, 2023	21.61	21.67	21.56	21.67	20,949	+0.07(+0.31%)
Mar 31, 2023	21.52	21.60	21.49	21.60	14,030	+0.13(+0.60%)
Mar 30, 2023	21.38	21.47	21.38	21.47	6,534	+0.02(+0.11%)
Mar 29, 2023	21.42	21.46	21.42	21.45	41,045	+0.01(+0.05%)
Mar 28, 2023	21.42	21.44	21.42	21.44	11,997	-0.03(-0.13%)
Mar 27, 2023	21.50	21.50	21.45	21.46	1,543	-0.20(-0.94%)
Mar 24, 2023	21.72	21.72	21.65	21.67	42,989	+0.03(+0.15%)
Mar 23, 2023	21.40	21.63	21.40	21.63	5,199	+0.05(+0.22%)
Mar 22, 2023	21.38	21.59	21.38	21.59	18,348	+0.19(+0.87%)
Mar 21, 2023	21.38	21.44	21.38	21.40	20,361	-0.05(-0.25%)
Mar 20, 2023	21.53	21.53	21.45	21.45	10,244	-0.10(-0.44%)
Mar 17, 2023	21.59	21.60	21.55	21.55	13,733	+0.15(+0.71%)
Mar 16, 2023	21.52	21.59	21.40	21.40	73,636	-0.09(-0.43%)
Mar 15, 2023	21.42	21.54	21.42	21.49	36,124	+0.20(+0.92%)
Mar 14, 2023	21.32	21.36	21.16	21.29	28,724	-0.10(-0.48%)
Mar 13, 2023	21.48	21.55	21.36	21.40	15,820	+0.14(+0.64%)
Mar 10, 2023	21.19	21.27	21.19	21.26	13,627	+0.25(+1.18%)
Mar 09, 2023	21.01	21.05	20.95	21.01	4,868	+0.07(+0.35%)
Mar 08, 2023	21.03	21.03	20.94	20.94	34,128	-0.03(-0.12%)
Mar 07, 2023	20.96	21.03	20.96	20.97	43,511	-0.05(-0.23%)
Mar 06, 2023	21.07	21.07	20.99	21.01	108,353	-0.04(-0.18%)
Mar 03, 2023	20.93	21.05	20.93	21.05	75,273	+0.18(+0.86%)
Mar 02, 2023	20.85	20.87	20.83	20.87	10,949	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.