Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
71.60
72.51
71.31
72.51
11,496
+1.86(+2.63%)
May 29, 2008
72.93
74.65
70.65
70.65
23,688
-3.41(-4.60%)
May 28, 2008
73.01
74.60
72.87
74.06
11,448
+0.73(+1.00%)
May 27, 2008
74.20
75.40
73.33
73.33
33,202
-0.81(-1.09%)
May 26, 2008
73.72
74.14
72.76
74.14
0
+0.00(+0.00%)
May 23, 2008
73.72
74.14
72.76
74.14
7,892
+1.52(+2.09%)
May 22, 2008
72.35
73.62
71.78
72.62
24,932
-0.43(-0.59%)
May 21, 2008
71.41
73.10
71.10
73.05
37,017
+2.00(+2.81%)
May 20, 2008
69.67
71.18
69.55
71.05
34,195
+2.81(+4.12%)
May 19, 2008
69.60
70.34
67.69
68.24
32,132
-0.96(-1.39%)
May 16, 2008
71.88
72.14
69.10
69.20
29,835
-1.94(-2.73%)
May 15, 2008
72.73
72.73
69.75
71.14
28,929
-0.95(-1.32%)
May 14, 2008
72.90
73.00
72.03
72.09
18,542
+0.91(+1.28%)
May 13, 2008
71.99
72.41
70.36
71.18
17,571
+0.82(+1.17%)
May 12, 2008
71.46
72.14
70.16
70.36
32,807
-1.56(-2.17%)
May 09, 2008
71.18
72.12
70.64
71.92
14,519
+1.68(+2.39%)
May 08, 2008
70.74
71.02
69.80
70.24
27,402
-0.27(-0.38%)
May 07, 2008
69.43
71.15
69.00
70.51
38,052
+1.36(+1.97%)
May 06, 2008
70.13
70.74
69.08
69.15
30,139
-0.50(-0.72%)
May 05, 2008
68.37
69.84
68.30
69.65
19,322
+2.75(+4.11%)
May 02, 2008
65.75
67.08
65.54
66.90
18,105
+0.99(+1.50%)
May 01, 2008
67.09
67.10
65.51
65.91
47,455
-2.08(-3.06%)
Apr 30, 2008
67.77
68.50
66.59
67.99
33,210
+0.61(+0.91%)
Apr 29, 2008
70.38
70.38
67.23
67.38
25,594
-2.94(-4.18%)
Apr 28, 2008
70.75
71.20
69.75
70.32
34,886
+0.83(+1.19%)
Apr 25, 2008
68.93
69.49
68.75
69.49
11,197
+1.28(+1.88%)
Apr 24, 2008
67.71
69.29
67.15
68.21
28,385
-0.47(-0.68%)
Apr 23, 2008
66.26
68.69
65.92
68.68
13,139
+1.00(+1.48%)
Apr 22, 2008
67.35
68.03
66.88
67.68
23,562
+0.08(+0.12%)
Apr 21, 2008
66.61
67.75
66.36
67.60
17,760
+0.82(+1.23%)
Apr 18, 2008
64.74
66.78
64.52
66.78
38,740
+1.73(+2.66%)
Apr 17, 2008
65.25
66.00
64.88
65.05
13,914
-0.23(-0.35%)
Apr 16, 2008
63.96
65.76
63.21
65.28
19,702
+1.02(+1.58%)
Apr 15, 2008
63.90
64.26
63.68
64.26
10,488
+1.14(+1.81%)
Apr 14, 2008
62.55
63.12
61.98
63.12
5,231
+0.95(+1.52%)
Apr 11, 2008
62.64
62.64
61.77
62.17
25,400
-0.78(-1.24%)
Apr 10, 2008
63.99
64.34
62.75
62.95
22,400
-0.49(-0.77%)
Apr 09, 2008
62.69
63.58
62.69
63.44
36,600
+2.49(+4.09%)
Apr 08, 2008
61.78
62.13
60.70
60.95
4,000
-0.37(-0.60%)
Apr 07, 2008
60.27
61.40
59.95
61.32
10,000
+2.93(+5.02%)
Apr 04, 2008
59.44
59.44
58.39
58.39
6,900
-0.49(-0.83%)
Apr 03, 2008
60.60
61.00
58.62
58.88
18,500
-2.68(-4.35%)
Apr 02, 2008
59.57
62.15
58.69
61.56
11,300
+1.56(+2.60%)
Apr 01, 2008
61.95
62.40
60.00
60.00
23,000
-3.27(-5.17%)
Mar 31, 2008
62.86
63.87
62.55
63.27
23,100
+1.62(+2.63%)
Mar 28, 2008
61.00
61.65
60.74
61.65
10,300
+1.11(+1.84%)
Mar 27, 2008
60.00
60.79
59.42
60.54
21,300
-0.29(-0.48%)
Mar 26, 2008
60.00
61.94
59.60
60.83
50,900
+1.36(+2.29%)
Mar 25, 2008
59.10
59.80
58.55
59.47
29,500
+1.29(+2.22%)
Mar 24, 2008
57.02
58.77
57.02
58.18
5,800
+1.74(+3.08%)
Mar 21, 2008
54.74
56.91
52.16
56.44
26,345
+0.00(+0.00%)
Mar 20, 2008
54.74
56.91
52.16
56.44
26,345
-0.31(-0.55%)
Mar 19, 2008
58.39
58.39
56.50
56.75
21,700
-2.95(-4.94%)
Mar 18, 2008
58.03
60.17
57.80
59.70
11,200
+1.99(+3.44%)
Mar 17, 2008
61.18
61.47
56.54
57.71
36,000
-4.50(-7.23%)
Mar 14, 2008
64.42
64.95
61.00
62.21
88,700
-3.29(-5.02%)
Mar 13, 2008
63.40
66.73
63.40
65.50
36,800
+2.08(+3.28%)
Mar 12, 2008
62.93
66.25
62.33
63.42
45,900
+0.36(+0.57%)
Mar 11, 2008
62.53
63.77
62.20
63.06
12,800
-0.19(-0.30%)
Mar 10, 2008
64.40
67.95
60.63
63.25
22,500
+0.56(+0.89%)
Mar 07, 2008
62.70
64.97
61.47
62.69
30,500
+1.11(+1.80%)
Mar 06, 2008
61.58
61.95
60.81
61.58
36,200
+0.37(+0.60%)
Mar 05, 2008
60.05
61.86
59.70
61.21
23,600
+2.14(+3.62%)
Mar 04, 2008
59.07
59.72
58.80
59.07
7,100
+0.27(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.