Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.5363
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.960
5.100
4.650
4.770
17,827,776
-0.08(-1.65%)
May 27, 2022
4.600
4.870
4.505
4.850
12,952,940
+0.24(+5.21%)
May 26, 2022
4.580
4.750
4.515
4.610
14,381,901
+0.02(+0.44%)
May 25, 2022
4.470
4.610
4.420
4.590
14,353,489
+0.14(+3.15%)
May 24, 2022
4.530
4.690
4.315
4.450
11,954,032
-0.21(-4.51%)
May 23, 2022
4.380
4.685
4.350
4.660
16,059,525
+0.19(+4.25%)
May 20, 2022
4.710
4.740
4.260
4.470
14,232,921
-0.10(-2.19%)
May 19, 2022
4.450
4.740
4.430
4.570
13,191,699
-0.05(-1.08%)
May 18, 2022
4.770
4.980
4.485
4.620
18,047,148
-0.26(-5.33%)
May 17, 2022
4.450
4.970
4.330
4.880
21,726,476
+0.58(+13.49%)
May 16, 2022
4.360
4.560
4.260
4.300
19,994,848
+0.08(+1.90%)
May 13, 2022
3.980
4.230
3.980
4.220
18,887,868
+0.35(+9.04%)
May 12, 2022
3.780
4.015
3.660
3.870
21,204,984
+0.02(+0.52%)
May 11, 2022
4.020
4.225
3.840
3.850
18,593,952
-0.17(-4.23%)
May 10, 2022
4.070
4.100
3.740
4.020
19,277,842
+0.09(+2.29%)
May 09, 2022
4.270
4.275
3.880
3.930
25,274,140
-0.50(-11.29%)
May 06, 2022
4.810
4.830
4.390
4.430
19,583,132
-0.37(-7.71%)
May 05, 2022
4.970
5.010
4.630
4.800
15,720,330
-0.25(-4.95%)
May 04, 2022
5.370
5.410
4.650
5.050
29,075,796
-0.12(-2.32%)
May 03, 2022
4.930
5.220
4.830
5.170
21,154,648
+0.31(+6.38%)
May 02, 2022
4.950
5.040
4.620
4.860
27,515,016
-0.12(-2.41%)
Apr 29, 2022
5.300
5.410
4.930
4.980
18,798,802
-0.30(-5.68%)
Apr 28, 2022
5.260
5.350
4.861
5.280
26,146,154
+0.02(+0.38%)
Apr 27, 2022
4.950
5.400
4.900
5.260
26,389,098
+0.35(+7.13%)
Apr 26, 2022
5.050
5.260
4.875
4.910
26,454,136
-0.17(-3.35%)
Apr 25, 2022
4.650
5.130
4.610
5.080
26,681,368
+0.19(+3.89%)
Apr 22, 2022
5.230
5.350
4.850
4.890
24,723,306
-0.31(-5.96%)
Apr 21, 2022
5.700
5.820
5.120
5.200
28,312,376
-0.56(-9.72%)
Apr 20, 2022
5.850
5.940
5.690
5.760
14,148,462
-0.08(-1.37%)
Apr 19, 2022
5.860
5.955
5.620
5.840
17,927,840
-0.11(-1.85%)
Apr 18, 2022
6.350
6.400
5.840
5.950
26,263,600
-0.24(-3.88%)
Apr 14, 2022
5.830
6.290
5.692
6.190
30,275,328
+0.40(+6.91%)
Apr 13, 2022
5.860
6.155
5.580
5.790
22,125,864
+0.03(+0.52%)
Apr 12, 2022
5.670
5.990
5.565
5.760
20,858,176
+0.10(+1.77%)
Apr 11, 2022
5.850
5.900
5.360
5.660
16,140,123
-0.09(-1.57%)
Apr 08, 2022
5.640
5.950
5.490
5.750
16,546,099
+0.11(+1.95%)
Apr 07, 2022
5.970
6.010
5.435
5.640
25,570,552
-0.32(-5.37%)
Apr 06, 2022
5.960
6.350
5.771
5.960
30,001,122
-0.05(-0.83%)
Apr 05, 2022
6.100
6.510
5.850
6.010
28,442,520
-0.18(-2.91%)
Apr 04, 2022
6.510
6.530
5.840
6.190
36,209,440
-0.15(-2.37%)
Apr 01, 2022
5.900
6.535
5.600
6.340
75,109,776
+1.04(+19.62%)
Mar 31, 2022
5.400
5.820
5.305
5.300
37,894,380
-0.14(-2.57%)
Mar 30, 2022
5.290
5.660
5.220
5.440
29,972,640
+0.32(+6.25%)
Mar 29, 2022
4.940
5.140
4.465
5.120
46,905,040
-0.31(-5.71%)
Mar 28, 2022
5.910
5.940
5.320
5.430
32,617,976
-0.41(-7.02%)
Mar 25, 2022
5.000
5.880
4.970
5.840
67,796,984
+0.99(+20.41%)
Mar 24, 2022
4.510
4.930
4.452
4.850
28,789,344
+0.44(+9.98%)
Mar 23, 2022
4.170
4.500
4.165
4.410
19,688,416
+0.23(+5.50%)
Mar 22, 2022
4.140
4.190
4.020
4.180
10,152,155
+0.07(+1.70%)
Mar 21, 2022
4.070
4.280
3.980
4.110
13,421,656
+0.18(+4.58%)
Mar 18, 2022
4.010
4.110
3.900
3.930
25,532,408
-0.12(-2.96%)
Mar 17, 2022
3.850
4.150
3.825
4.050
17,965,988
+0.30(+8.00%)
Mar 16, 2022
3.670
3.805
3.565
3.750
14,366,119
+0.10(+2.74%)
Mar 15, 2022
3.400
3.680
3.355
3.650
12,543,475
+0.01(+0.27%)
Mar 14, 2022
3.900
3.970
3.460
3.640
19,976,084
-0.40(-9.90%)
Mar 11, 2022
3.940
4.125
3.890
4.040
15,585,952
+0.07(+1.76%)
Mar 10, 2022
4.020
4.160
3.875
3.970
12,446,491
-0.02(-0.50%)
Mar 09, 2022
4.020
4.080
3.755
3.990
21,185,348
-0.11(-2.68%)
Mar 08, 2022
4.250
4.590
3.910
4.100
42,188,408
+0.01(+0.24%)
Mar 07, 2022
3.930
4.260
3.880
4.090
30,400,500
+0.32(+8.49%)
Mar 04, 2022
3.600
3.940
3.591
3.770
19,479,032
+0.12(+3.29%)
Mar 03, 2022
3.910
3.915
3.570
3.650
18,382,794
-0.33(-8.29%)
Mar 02, 2022
4.050
4.250
3.820
3.980
22,464,088
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.