Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock 2022 Global Income Opportunity Trust
(NY:
BGIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.125
2.125
2.100
2.102
314,182
-0.01(-0.65%)
May 30, 2018
2.116
2.116
2.109
2.116
132,023
+0.01(+0.43%)
May 29, 2018
2.116
2.116
2.103
2.107
121,255
+0.00(+0.00%)
May 25, 2018
2.107
2.107
2.107
0
+0.00(+0.11%)
May 24, 2018
2.105
2.112
2.096
2.105
228,569
-0.01(-0.43%)
May 23, 2018
2.118
2.125
2.093
2.114
278,844
+0.00(+0.22%)
May 22, 2018
2.118
2.128
2.109
2.109
229,617
-0.01(-0.43%)
May 21, 2018
2.116
2.118
2.107
2.118
190,175
+0.01(+0.33%)
May 18, 2018
2.112
2.116
2.109
2.112
125,692
+0.00(+0.22%)
May 17, 2018
2.116
2.116
2.105
2.107
225,993
-0.01(-0.43%)
May 16, 2018
2.114
2.116
2.107
2.116
315,169
+0.01(+0.33%)
May 15, 2018
2.116
2.122
2.109
2.109
225,072
-0.01(-0.43%)
May 14, 2018
2.109
2.123
2.109
2.118
249,179
+0.01(+0.43%)
May 11, 2018
2.112
2.114
2.106
2.109
231,895
+0.01(+0.43%)
May 10, 2018
2.114
2.118
2.096
2.100
534,205
-0.01(-0.65%)
May 09, 2018
2.118
2.118
2.112
2.114
154,260
+0.00(+0.11%)
May 08, 2018
2.132
2.132
2.109
2.112
180,895
-0.01(-0.64%)
May 07, 2018
2.125
2.127
2.118
2.125
226,026
+0.01(+0.32%)
May 04, 2018
2.139
2.139
2.118
2.118
585,872
-0.01(-0.64%)
May 03, 2018
2.150
2.150
2.120
2.132
480,127
-0.01(-0.53%)
May 02, 2018
2.148
2.159
2.137
2.143
175,706
+0.00(+0.00%)
May 01, 2018
2.166
2.166
2.134
2.143
224,129
-0.02(-0.84%)
Apr 30, 2018
2.164
2.175
2.155
2.162
256,994
+0.02(+0.74%)
Apr 27, 2018
2.166
2.166
2.143
2.146
101,974
+0.00(+0.11%)
Apr 26, 2018
2.143
2.154
2.139
2.143
186,172
+0.01(+0.32%)
Apr 25, 2018
2.132
2.143
2.130
2.137
435,264
+0.00(+0.21%)
Apr 24, 2018
2.153
2.153
2.130
2.132
226,899
-0.02(-0.95%)
Apr 23, 2018
2.162
2.162
2.150
2.153
108,168
+0.00(+0.00%)
Apr 20, 2018
2.164
2.164
2.153
2.153
81,722
-0.01(-0.42%)
Apr 19, 2018
2.166
2.166
2.157
2.162
97,605
+0.00(+0.21%)
Apr 18, 2018
2.153
2.162
2.146
2.157
174,973
+0.01(+0.53%)
Apr 17, 2018
2.153
2.157
2.141
2.146
176,645
-0.01(-0.32%)
Apr 16, 2018
2.146
2.173
2.146
2.153
127,467
+0.00(+0.21%)
Apr 13, 2018
2.157
2.171
2.148
2.148
44,059
+0.00(+0.21%)
Apr 12, 2018
2.152
2.171
2.143
2.143
139,461
-0.02(-0.73%)
Apr 11, 2018
2.141
2.164
2.137
2.159
129,989
+0.00(+0.21%)
Apr 10, 2018
2.152
2.162
2.150
2.155
84,147
-0.00(-0.21%)
Apr 09, 2018
2.152
2.164
2.150
2.159
230,157
-0.00(-0.11%)
Apr 06, 2018
2.159
2.162
2.157
2.162
112,821
+0.01(+0.42%)
Apr 05, 2018
2.159
2.162
2.152
2.152
133,145
-0.00(-0.21%)
Apr 04, 2018
2.157
2.164
2.130
2.157
263,082
+0.00(+0.11%)
Apr 03, 2018
2.159
2.159
2.141
2.155
243,097
+0.00(+0.11%)
Apr 02, 2018
2.137
2.155
2.137
2.152
372,372
+0.00(+0.11%)
Mar 29, 2018
2.150
2.150
2.150
0
+0.04(+1.93%)
Mar 28, 2018
2.116
2.116
2.100
2.109
340,662
+0.00(+0.11%)
Mar 27, 2018
2.114
2.119
2.103
2.107
212,662
+0.00(+0.00%)
Mar 26, 2018
2.128
2.128
2.105
2.107
321,079
-0.02(-0.96%)
Mar 23, 2018
2.116
2.128
2.107
2.128
220,527
+0.01(+0.54%)
Mar 22, 2018
2.146
2.147
2.114
2.116
273,299
-0.03(-1.48%)
Mar 21, 2018
2.157
2.157
2.134
2.148
230,793
-0.01(-0.32%)
Mar 20, 2018
2.173
2.173
2.141
2.155
352,106
-0.01(-0.52%)
Mar 19, 2018
2.155
2.171
2.152
2.166
246,452
+0.00(+0.10%)
Mar 16, 2018
2.162
2.168
2.159
2.164
265,703
+0.01(+0.53%)
Mar 15, 2018
2.168
2.168
2.152
2.152
161,991
+0.00(+0.00%)
Mar 14, 2018
2.155
2.159
2.143
2.152
287,934
+0.01(+0.42%)
Mar 13, 2018
2.146
2.150
2.139
2.143
309,262
+0.00(+0.21%)
Mar 12, 2018
2.150
2.150
2.132
2.139
230,828
-0.01(-0.32%)
Mar 09, 2018
2.152
2.155
2.143
2.146
70,686
-0.00(-0.10%)
Mar 08, 2018
2.146
2.161
2.143
2.148
370,782
-0.01(-0.42%)
Mar 07, 2018
2.159
2.157
91,065
+0.01(+0.30%)
Mar 06, 2018
2.152
2.152
2.141
2.151
123,085
+0.00(+0.12%)
Mar 05, 2018
2.148
2.152
2.141
2.148
225,167
+0.01(+0.32%)
Mar 02, 2018
2.152
2.152
2.134
2.141
109,699
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.