Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock 2022 Global Income Opportunity Trust
(NY:
BGIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.627
2.638
2.618
2.629
136,634
+0.02(+0.70%)
May 27, 2021
2.607
2.618
2.604
2.611
120,668
+0.01(+0.27%)
May 26, 2021
2.621
2.621
2.601
2.604
121,904
-0.01(-0.22%)
May 25, 2021
2.638
2.640
2.604
2.610
263,960
+0.00(+0.00%)
May 24, 2021
2.625
2.625
2.598
2.610
146,200
-0.00(-0.11%)
May 21, 2021
2.598
2.624
2.598
2.612
145,634
-0.01(-0.42%)
May 20, 2021
2.601
2.627
2.601
2.624
136,855
+0.03(+0.97%)
May 19, 2021
2.579
2.604
2.579
2.598
207,607
-0.00(-0.11%)
May 18, 2021
2.598
2.607
2.590
2.601
67,420
+0.01(+0.43%)
May 17, 2021
2.587
2.596
2.582
2.590
200,844
+0.01(+0.33%)
May 14, 2021
2.584
2.593
2.579
2.582
66,202
+0.00(+0.00%)
May 13, 2021
2.610
2.611
2.573
2.582
561,437
-0.03(-1.08%)
May 12, 2021
2.615
2.624
2.598
2.610
72,672
-0.01(-0.53%)
May 11, 2021
2.618
2.629
2.618
2.624
142,026
+0.01(+0.21%)
May 10, 2021
2.601
2.626
2.601
2.618
144,467
+0.02(+0.64%)
May 07, 2021
2.598
2.607
2.587
2.601
143,279
+0.02(+0.65%)
May 06, 2021
2.607
2.607
2.584
2.584
82,031
-0.01(-0.32%)
May 05, 2021
2.587
2.610
2.579
2.593
261,358
+0.02(+0.76%)
May 04, 2021
2.615
2.623
2.573
2.573
151,671
-0.03(-0.97%)
May 03, 2021
2.615
2.626
2.598
2.598
42,279
-0.01(-0.32%)
Apr 30, 2021
2.621
2.626
2.604
2.607
95,917
-0.01(-0.32%)
Apr 29, 2021
2.618
2.624
2.612
2.615
79,354
-0.01(-0.43%)
Apr 28, 2021
2.604
2.626
2.590
2.626
185,790
+0.02(+0.86%)
Apr 27, 2021
2.587
2.607
2.587
2.604
182,057
+0.01(+0.54%)
Apr 26, 2021
2.621
2.621
2.590
2.590
149,155
-0.03(-1.17%)
Apr 23, 2021
2.571
2.626
2.571
2.621
174,298
+0.03(+1.08%)
Apr 22, 2021
2.584
2.593
2.568
2.593
258,942
+0.00(+0.11%)
Apr 21, 2021
2.615
2.615
2.571
2.590
192,186
-0.02(-0.64%)
Apr 20, 2021
2.598
2.626
2.598
2.607
405,654
+0.01(+0.32%)
Apr 19, 2021
2.579
2.598
2.565
2.598
155,909
+0.02(+0.87%)
Apr 16, 2021
2.571
2.583
2.557
2.576
187,540
+0.00(+0.00%)
Apr 15, 2021
2.576
2.584
2.571
2.576
124,292
-0.01(-0.32%)
Apr 14, 2021
2.598
2.598
2.571
2.584
136,257
-0.02(-0.85%)
Apr 13, 2021
2.611
2.612
2.574
2.607
68,006
-0.01(-0.22%)
Apr 12, 2021
2.599
2.624
2.579
2.612
114,131
+0.03(+0.97%)
Apr 09, 2021
2.599
2.599
2.565
2.587
101,469
-0.00(-0.11%)
Apr 08, 2021
2.571
2.590
2.568
2.590
353,516
+0.03(+0.97%)
Apr 07, 2021
2.565
2.568
2.562
2.565
116,664
-0.00(-0.11%)
Apr 06, 2021
2.565
2.571
2.554
2.568
188,146
+0.01(+0.43%)
Apr 05, 2021
2.565
2.568
2.554
2.557
123,393
+0.01(+0.22%)
Apr 01, 2021
2.543
2.554
2.543
2.551
98,231
+0.00(+0.11%)
Mar 31, 2021
2.557
2.557
2.540
2.548
262,219
+0.01(+0.22%)
Mar 30, 2021
2.546
2.554
2.542
2.543
397,497
-0.01(-0.22%)
Mar 29, 2021
2.554
2.554
2.543
2.548
106,683
+0.00(+0.00%)
Mar 26, 2021
2.546
2.560
2.543
2.548
168,396
-0.00(-0.11%)
Mar 25, 2021
2.557
2.568
2.546
2.551
113,196
+0.00(+0.00%)
Mar 24, 2021
2.562
2.562
2.548
2.551
100,926
+0.00(+0.11%)
Mar 23, 2021
2.574
2.574
2.543
2.548
209,034
-0.01(-0.54%)
Mar 22, 2021
2.568
2.568
2.557
2.562
74,770
-0.01(-0.43%)
Mar 19, 2021
2.548
2.582
2.529
2.574
400,120
+0.02(+0.88%)
Mar 18, 2021
2.554
2.554
2.537
2.551
232,911
-0.01(-0.34%)
Mar 17, 2021
2.562
2.576
2.560
2.560
129,952
-0.02(-0.65%)
Mar 16, 2021
2.568
2.593
2.565
2.576
237,830
+0.01(+0.43%)
Mar 15, 2021
2.560
2.574
2.554
2.565
183,328
+0.01(+0.33%)
Mar 12, 2021
2.568
2.579
2.548
2.557
227,766
+0.01(+0.22%)
Mar 11, 2021
2.554
2.573
2.551
2.551
266,545
+0.00(+0.00%)
Mar 10, 2021
2.557
2.571
2.550
2.551
80,420
-0.01(-0.22%)
Mar 09, 2021
2.576
2.578
2.550
2.557
238,641
-0.02(-0.96%)
Mar 08, 2021
2.557
2.604
2.549
2.582
221,782
+0.03(+1.30%)
Mar 05, 2021
2.543
2.554
2.535
2.549
187,402
+0.01(+0.33%)
Mar 04, 2021
2.540
2.546
2.529
2.540
173,531
+0.00(+0.11%)
Mar 03, 2021
2.537
2.554
2.529
2.537
127,965
+0.00(+0.11%)
Mar 02, 2021
2.524
2.551
2.524
2.535
302,481
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.