Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.169
7.360
7.169
7.317
83,493
+0.15(+2.15%)
May 30, 2018
7.576
7.576
6.868
7.163
217,573
-0.20(-2.68%)
May 29, 2018
7.391
7.520
7.360
7.360
103,616
-0.18(-2.37%)
May 25, 2018
7.539
7.539
7.539
0
+0.06(+0.74%)
May 24, 2018
7.484
7.484
7.484
7.484
610
+0.05(+0.66%)
May 23, 2018
7.379
7.434
7.364
7.434
1,412
-0.02(-0.33%)
May 22, 2018
7.360
7.465
7.360
7.459
42,898
+0.10(+1.34%)
May 18, 2018
7.360
7.360
7.360
245
+0.00(+0.00%)
May 17, 2018
7.360
7.366
7.360
7.360
40,990
-0.06(-0.83%)
May 16, 2018
7.447
7.447
7.268
7.422
59,900
+0.03(+0.42%)
May 15, 2018
7.330
7.508
7.299
7.391
19,240
-0.04(-0.58%)
May 14, 2018
7.554
7.687
7.434
7.434
849
-0.11(-1.47%)
May 11, 2018
7.545
7.545
7.545
7.545
514
+0.00(+0.00%)
May 10, 2018
7.908
7.908
7.283
7.545
29,482
-0.46(-5.77%)
May 08, 2018
8.007
8.007
8.007
175
+0.16(+2.05%)
May 03, 2018
7.846
7.846
7.846
105
+0.09(+1.10%)
May 02, 2018
7.791
8.648
7.613
7.761
23,821
-0.28(-3.45%)
May 01, 2018
7.644
8.087
7.644
8.038
2,886
+0.15(+1.95%)
Apr 30, 2018
7.613
8.691
7.613
7.884
35,583
+0.37(+4.92%)
Apr 27, 2018
7.471
7.646
7.447
7.514
3,370
+0.04(+0.58%)
Apr 26, 2018
7.687
7.687
7.471
7.471
43,355
-0.07(-0.97%)
Apr 25, 2018
7.538
7.554
7.514
7.544
73,450
-0.01(-0.17%)
Apr 24, 2018
7.631
7.767
7.549
7.557
3,404
-0.28(-3.61%)
Apr 23, 2018
7.539
7.841
7.420
7.841
5,852
+0.42(+5.64%)
Apr 20, 2018
7.564
7.564
7.422
7.422
49,997
-0.09(-1.23%)
Apr 19, 2018
7.397
7.678
7.330
7.514
119,878
+0.06(+0.83%)
Apr 18, 2018
7.459
7.514
7.453
7.453
6,187
-0.01(-0.17%)
Apr 16, 2018
7.465
7.465
7.465
37
+0.05(+0.66%)
Apr 13, 2018
7.330
7.416
7.317
7.416
2,620
-0.13(-1.71%)
Apr 12, 2018
7.446
7.576
7.391
7.545
38,462
+0.03(+0.41%)
Apr 11, 2018
7.514
7.514
7.453
7.514
9,778
-0.09(-1.13%)
Apr 10, 2018
7.373
7.600
7.360
7.600
5,779
+0.22(+3.00%)
Apr 09, 2018
7.416
7.554
7.379
7.379
6,062
-0.14(-1.80%)
Apr 06, 2018
7.514
7.524
7.459
7.514
21,692
+0.06(+0.76%)
Apr 05, 2018
7.493
7.493
7.342
7.458
3,001
-0.15(-1.96%)
Apr 04, 2018
7.514
7.607
7.484
7.607
6,687
+0.12(+1.56%)
Apr 03, 2018
7.397
7.527
7.397
7.490
11,257
+0.22(+3.05%)
Apr 02, 2018
7.336
7.730
7.009
7.268
18,849
-0.12(-1.67%)
Mar 29, 2018
7.391
7.391
7.391
0
-0.26(-3.46%)
Mar 28, 2018
7.557
7.656
7.557
7.656
1,014
+0.14(+1.80%)
Mar 27, 2018
7.761
7.761
7.520
7.520
9,257
+0.04(+0.60%)
Mar 26, 2018
7.476
7.476
7.476
7.476
683
-0.08(-1.00%)
Mar 23, 2018
7.360
7.736
7.360
7.551
9,710
+0.22(+3.03%)
Mar 22, 2018
7.269
7.330
7.269
7.330
13,288
+0.02(+0.34%)
Mar 21, 2018
7.305
7.305
7.305
7.305
2,758
+0.22(+3.04%)
Mar 19, 2018
7.089
7.089
7.089
233
-0.06(-0.78%)
Mar 16, 2018
7.145
7.145
7.145
7.145
503
+0.00(+0.00%)
Mar 15, 2018
7.187
7.187
7.097
7.145
2,734
-0.05(-0.68%)
Mar 14, 2018
7.145
7.206
7.145
7.194
1,969
+0.12(+1.65%)
Mar 13, 2018
7.063
7.283
7.063
7.077
8,817
-0.28(-3.85%)
Mar 12, 2018
7.206
7.360
7.188
7.360
3,727
+0.02(+0.25%)
Mar 09, 2018
7.151
7.366
7.151
7.342
6,838
-0.02(-0.33%)
Mar 08, 2018
7.396
7.396
7.366
7.366
467
+0.19(+2.66%)
Mar 07, 2018
7.421
7.089
7.176
1,698
-0.12(-1.69%)
Mar 06, 2018
7.293
7.336
7.268
7.299
4,485
+0.18(+2.51%)
Mar 05, 2018
7.397
7.397
7.083
7.120
28,755
-0.18(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.