Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.552
4.552
4.290
4.413
36,681
-0.01(-0.19%)
May 27, 2022
4.413
4.503
4.323
4.421
63,180
+0.01(+0.19%)
May 26, 2022
4.413
4.478
4.331
4.413
51,783
+0.07(+1.70%)
May 25, 2022
4.462
4.478
4.339
4.339
39,715
+0.02(+0.57%)
May 24, 2022
4.347
4.347
4.263
4.314
5,214
-0.04(-0.94%)
May 23, 2022
4.503
4.503
4.272
4.355
22,025
+0.02(+0.57%)
May 20, 2022
4.175
4.380
4.175
4.331
31,985
+0.15(+3.52%)
May 19, 2022
4.208
4.364
4.175
4.183
10,835
-0.03(-0.78%)
May 18, 2022
4.298
4.404
4.216
4.216
7,171
-0.11(-2.46%)
May 17, 2022
4.495
4.495
4.257
4.323
35,921
-0.02(-0.51%)
May 16, 2022
4.364
4.435
4.282
4.345
10,016
+0.01(+0.32%)
May 13, 2022
4.290
4.355
4.216
4.331
19,662
+0.07(+1.73%)
May 12, 2022
4.314
4.361
4.134
4.257
26,753
-0.08(-1.89%)
May 11, 2022
4.314
4.474
4.314
4.339
11,838
+0.03(+0.76%)
May 10, 2022
4.503
4.527
4.151
4.306
35,282
-0.09(-2.05%)
May 09, 2022
4.364
4.441
4.314
4.396
10,937
+0.03(+0.75%)
May 06, 2022
4.675
4.707
4.302
4.364
37,262
-0.16(-3.61%)
May 05, 2022
5.084
5.096
4.511
4.527
14,974
-0.56(-11.09%)
May 04, 2022
4.928
5.092
4.928
5.092
13,383
+0.22(+4.45%)
May 03, 2022
4.806
4.878
4.806
4.875
5,537
+0.05(+0.93%)
May 02, 2022
4.765
4.873
4.765
4.830
6,564
+0.04(+0.77%)
Apr 29, 2022
4.855
4.871
4.765
4.793
25,940
-0.06(-1.26%)
Apr 28, 2022
4.806
4.855
4.688
4.855
7,331
+0.14(+2.95%)
Apr 27, 2022
4.838
4.863
4.658
4.716
6,460
+0.13(+2.79%)
Apr 26, 2022
4.675
4.752
4.572
4.588
16,315
-0.10(-2.03%)
Apr 25, 2022
4.707
4.834
4.667
4.683
9,341
-0.07(-1.38%)
Apr 22, 2022
4.994
5.018
4.707
4.748
49,129
-0.21(-4.19%)
Apr 21, 2022
5.272
5.272
4.953
4.956
12,958
-0.23(-4.51%)
Apr 20, 2022
5.068
5.207
5.068
5.190
5,431
+0.12(+2.42%)
Apr 19, 2022
5.199
5.297
5.068
5.068
8,180
+0.02(+0.39%)
Apr 18, 2022
5.346
5.510
5.018
5.048
13,126
-0.18(-3.50%)
Apr 14, 2022
5.141
5.305
5.141
5.231
10,122
+0.09(+1.80%)
Apr 13, 2022
5.436
5.551
5.117
5.139
30,044
-0.30(-5.47%)
Apr 12, 2022
5.608
5.628
5.436
5.436
6,387
-0.16(-2.92%)
Apr 11, 2022
5.567
5.600
5.436
5.600
10,470
+0.07(+1.18%)
Apr 08, 2022
5.403
5.534
5.403
5.534
4,060
+0.11(+2.11%)
Apr 07, 2022
5.494
5.566
5.420
5.420
1,949
-0.07(-1.24%)
Apr 06, 2022
5.608
5.721
5.403
5.487
2,824
-0.09(-1.57%)
Apr 05, 2022
5.731
5.731
5.567
5.575
6,751
-0.14(-2.44%)
Apr 04, 2022
5.698
5.731
5.662
5.714
11,168
+0.11(+1.90%)
Apr 01, 2022
5.501
5.671
5.437
5.608
10,972
+0.04(+0.74%)
Mar 31, 2022
5.542
5.731
5.481
5.567
14,904
+0.06(+1.04%)
Mar 30, 2022
5.403
5.526
5.403
5.510
8,938
+0.09(+1.72%)
Mar 29, 2022
5.370
5.542
5.370
5.417
6,990
+0.00(+0.02%)
Mar 28, 2022
5.510
5.541
5.354
5.416
17,801
-0.05(-0.97%)
Mar 25, 2022
5.387
5.477
5.387
5.469
3,957
+0.08(+1.52%)
Mar 24, 2022
5.240
5.400
5.240
5.387
2,400
+0.11(+2.17%)
Mar 23, 2022
5.346
5.370
5.190
5.272
9,853
-0.02(-0.46%)
Mar 22, 2022
5.240
5.313
5.158
5.297
13,386
-0.02(-0.31%)
Mar 21, 2022
5.240
5.313
5.207
5.313
9,184
+0.07(+1.33%)
Mar 18, 2022
5.313
5.313
5.215
5.244
12,278
-0.06(-1.16%)
Mar 17, 2022
5.280
5.403
5.280
5.305
18,098
+0.07(+1.25%)
Mar 16, 2022
5.420
5.436
5.240
5.240
5,660
-0.04(-0.78%)
Mar 15, 2022
5.207
5.411
5.043
5.280
10,515
-0.16(-2.86%)
Mar 14, 2022
5.461
5.534
5.330
5.436
26,185
+0.08(+1.56%)
Mar 11, 2022
5.420
5.516
5.248
5.353
7,573
+0.02(+0.43%)
Mar 10, 2022
5.240
5.390
5.240
5.330
4,134
+0.01(+0.15%)
Mar 09, 2022
5.403
5.477
5.321
5.321
2,548
+0.03(+0.62%)
Mar 08, 2022
5.264
5.354
5.100
5.289
2,976
+0.12(+2.38%)
Mar 07, 2022
5.174
5.387
5.166
5.166
21,283
-0.23(-4.25%)
Mar 04, 2022
5.354
5.428
5.190
5.395
16,653
-0.02(-0.45%)
Mar 03, 2022
5.403
5.534
5.141
5.420
33,108
+0.02(+0.30%)
Mar 02, 2022
5.542
5.542
5.166
5.403
30,488
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.