Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2023
0
+0.00(+0.00%)
May 08, 2023
0.3348
0.3490
0.3348
0.3361
42,612
+0.02(+5.03%)
May 05, 2023
0.3600
0.3600
0.3200
0.3200
60,434
-0.02(-5.38%)
May 04, 2023
0.3500
0.3500
0.3337
0.3382
60,396
+0.00(+0.93%)
May 03, 2023
0.3320
0.3449
0.3310
0.3351
161,399
+0.00(+0.87%)
May 02, 2023
0.3523
0.3599
0.3310
0.3322
74,478
+0.00(+0.09%)
May 01, 2023
0.3258
0.3780
0.3258
0.3319
102,518
-0.01(-2.38%)
Apr 28, 2023
0.3324
0.3700
0.3324
0.3400
25,867
+0.01(+2.29%)
Apr 27, 2023
0.3200
0.3636
0.3100
0.3324
243,832
+0.02(+7.19%)
Apr 26, 2023
0.3500
0.3520
0.3100
0.3101
91,193
-0.04(-11.93%)
Apr 25, 2023
0.3600
0.3750
0.3453
0.3521
123,034
-0.00(-0.82%)
Apr 24, 2023
0.3517
0.3820
0.3425
0.3550
75,535
+0.02(+7.22%)
Apr 21, 2023
0.3100
0.3600
0.3073
0.3311
308,721
+0.03(+9.45%)
Apr 20, 2023
0.3910
0.3928
0.3000
0.3025
736,933
-0.09(-23.48%)
Apr 19, 2023
0.3952
0.4050
0.3951
0.3953
72,990
-0.00(-0.08%)
Apr 18, 2023
0.4000
0.4099
0.3950
0.3956
23,785
+0.00(+0.13%)
Apr 17, 2023
0.4000
0.4199
0.3920
0.3951
101,002
-0.00(-1.23%)
Apr 14, 2023
0.4200
0.4205
0.3813
0.4000
289,775
-0.00(-0.10%)
Apr 13, 2023
0.3939
0.4075
0.3901
0.4004
113,787
+0.01(+1.34%)
Apr 12, 2023
0.4000
0.4000
0.3900
0.3951
28,257
+0.00(+0.03%)
Apr 11, 2023
0.3810
0.4000
0.3810
0.3950
171,480
+0.00(+1.00%)
Apr 10, 2023
0.4000
0.4094
0.3813
0.3911
89,521
-0.01(-2.10%)
Apr 06, 2023
0.3999
0.4000
0.3900
0.3995
62,103
+0.01(+2.44%)
Apr 05, 2023
0.3900
0.4000
0.3841
0.3900
40,461
+0.00(+0.00%)
Apr 04, 2023
0.3880
0.4000
0.3880
0.3900
67,966
-0.01(-2.50%)
Apr 03, 2023
0.3900
0.4164
0.3900
0.4000
125,563
-0.00(-1.19%)
Mar 31, 2023
0.3860
0.4080
0.3850
0.4048
141,191
+0.01(+3.42%)
Mar 30, 2023
0.3800
0.4000
0.3850
0.3914
214,533
+0.01(+1.66%)
Mar 29, 2023
0.4000
0.4025
0.3850
0.3850
42,371
-0.01(-1.28%)
Mar 28, 2023
0.3800
0.4088
0.3800
0.3900
55,056
+0.00(+0.00%)
Mar 27, 2023
0.4000
0.4100
0.3810
0.3900
79,125
+0.01(+2.63%)
Mar 24, 2023
0.4000
0.4099
0.3800
0.3800
74,257
-0.01(-2.56%)
Mar 23, 2023
0.3900
0.4238
0.3800
0.3900
137,211
-0.01(-2.48%)
Mar 22, 2023
0.4075
0.4099
0.3800
0.3999
131,048
+0.02(+5.24%)
Mar 21, 2023
0.4000
0.4100
0.3800
0.3800
164,591
-0.02(-5.24%)
Mar 20, 2023
0.4680
0.5000
0.3950
0.4010
368,974
+0.00(+0.22%)
Mar 17, 2023
0.4400
0.4680
0.4001
0.4001
372,014
-0.04(-9.07%)
Mar 16, 2023
0.4000
0.4466
0.3950
0.4400
332,425
+0.05(+12.82%)
Mar 15, 2023
0.4000
0.4098
0.3800
0.3900
452,112
+0.00(+0.00%)
Mar 14, 2023
0.4300
0.4300
0.3750
0.3900
408,130
+0.00(+0.26%)
Mar 13, 2023
0.4000
0.4070
0.3800
0.3890
182,311
+0.01(+3.18%)
Mar 10, 2023
0.4075
0.4199
0.3731
0.3770
486,588
-0.03(-7.51%)
Mar 09, 2023
0.4329
0.4329
0.4000
0.4076
404,108
-0.00(-0.59%)
Mar 08, 2023
0.4120
0.4400
0.4010
0.4100
307,009
-0.00(-0.49%)
Mar 07, 2023
0.4350
0.4446
0.4120
0.4120
264,954
-0.01(-3.06%)
Mar 06, 2023
0.4550
0.4550
0.4250
0.4250
257,210
-0.03(-6.59%)
Mar 03, 2023
0.4469
0.4550
0.4202
0.4550
261,085
+0.02(+5.69%)
Mar 02, 2023
0.4253
0.4604
0.4220
0.4305
417,769
+0.02(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.