Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.58	36.63	36.50	36.54	24,361	+0.01(+0.02%)
May 28, 2020	36.53	36.57	36.49	36.53	9,023	+0.03(+0.08%)
May 27, 2020	36.51	36.55	36.49	36.51	13,128	+0.04(+0.10%)
May 26, 2020	36.36	36.51	36.36	36.47	6,300	+0.01(+0.02%)
May 22, 2020	36.40	36.48	36.36	36.46	11,073	+0.11(+0.31%)
May 21, 2020	36.27	36.40	36.27	36.35	18,275	+0.09(+0.24%)
May 20, 2020	36.24	36.30	36.22	36.26	8,098	+0.09(+0.24%)
May 19, 2020	36.18	36.21	36.14	36.17	20,234	+0.06(+0.17%)
May 18, 2020	36.16	36.16	36.09	36.11	6,563	+0.01(+0.03%)
May 15, 2020	36.09	36.13	36.06	36.10	20,791	+0.07(+0.20%)
May 14, 2020	36.12	36.12	36.01	36.03	11,912	+0.04(+0.10%)
May 13, 2020	36.02	36.04	35.92	36.00	14,114	+0.04(+0.12%)
May 12, 2020	35.95	35.96	35.86	35.95	14,122	+0.03(+0.08%)
May 11, 2020	35.89	35.94	35.89	35.92	6,185	+0.04(+0.11%)
May 08, 2020	35.86	35.90	35.85	35.88	10,056	+0.07(+0.19%)
May 07, 2020	35.82	35.90	35.79	35.82	18,997	+0.03(+0.07%)
May 06, 2020	35.68	35.83	35.68	35.79	30,087	+0.04(+0.10%)
May 05, 2020	35.75	35.86	35.70	35.75	20,202	+0.06(+0.16%)
May 04, 2020	35.64	35.74	35.64	35.70	4,694	+0.06(+0.16%)
May 01, 2020	35.54	35.70	35.44	35.64	20,678	+0.19(+0.54%)
Apr 30, 2020	35.49	35.50	35.45	35.45	4,026	-0.08(-0.21%)
Apr 29, 2020	35.59	35.59	35.48	35.52	2,471	-0.01(-0.04%)
Apr 28, 2020	35.70	35.70	35.54	35.54	14,938	-0.15(-0.41%)
Apr 27, 2020	35.68	35.74	35.63	35.68	11,287	+0.02(+0.05%)
Apr 24, 2020	35.74	35.77	35.62	35.67	9,513	-0.14(-0.38%)
Apr 23, 2020	35.94	35.94	35.80	35.80	9,130	-0.12(-0.34%)
Apr 22, 2020	36.00	36.00	35.88	35.93	6,291	-0.10(-0.27%)
Apr 21, 2020	36.13	36.13	36.01	36.02	11,115	-0.12(-0.34%)
Apr 20, 2020	36.18	36.21	36.14	36.15	11,504	-0.04(-0.10%)
Apr 17, 2020	36.24	36.24	36.18	36.18	3,284	-0.01(-0.02%)
Apr 16, 2020	36.09	36.23	36.09	36.19	9,471	-0.03(-0.07%)
Apr 15, 2020	36.08	36.31	36.08	36.22	11,623	+0.02(+0.06%)
Apr 14, 2020	36.01	36.23	36.01	36.20	16,051	+0.02(+0.05%)
Apr 13, 2020	36.03	36.39	36.03	36.18	28,600	+0.10(+0.28%)
Apr 09, 2020	35.84	36.19	35.84	36.08	88,229	+0.33(+0.91%)
Apr 08, 2020	35.63	35.80	35.63	35.75	7,786	+0.06(+0.17%)
Apr 07, 2020	35.74	35.74	35.63	35.69	1,122	+0.11(+0.32%)
Apr 06, 2020	35.68	35.70	35.47	35.57	995,576	+0.05(+0.15%)
Apr 03, 2020	35.38	35.58	35.38	35.52	12,911	+0.22(+0.63%)
Apr 02, 2020	35.15	35.33	35.15	35.30	20,755	-0.16(-0.46%)
Apr 01, 2020	35.95	35.95	35.32	35.46	12,757	-0.83(-2.29%)
Mar 31, 2020	36.21	36.36	36.08	36.29	26,457	-0.17(-0.46%)
Mar 30, 2020	36.54	36.54	36.39	36.46	19,587	-0.04(-0.11%)
Mar 27, 2020	36.60	36.60	36.12	36.49	30,303	+0.28(+0.78%)
Mar 26, 2020	36.38	36.68	35.57	36.21	58,697	+0.87(+2.46%)
Mar 25, 2020	35.23	35.44	34.52	35.34	11,191	+1.45(+4.27%)
Mar 24, 2020	33.79	34.18	33.63	33.90	55,563	+0.30(+0.90%)
Mar 23, 2020	33.79	33.79	33.47	33.59	39,883	+0.01(+0.02%)
Mar 20, 2020	33.41	33.74	33.39	33.59	16,910	-0.40(-1.17%)
Mar 19, 2020	34.65	34.96	33.98	33.98	50,220	-1.04(-2.97%)
Mar 18, 2020	34.59	35.55	34.57	35.02	32,435	-0.44(-1.24%)
Mar 17, 2020	35.31	35.87	35.31	35.46	51,388	-0.04(-0.10%)
Mar 16, 2020	35.38	35.75	35.38	35.50	22,769	-0.34(-0.96%)
Mar 13, 2020	35.55	35.85	35.55	35.84	8,512	+0.27(+0.77%)
Mar 12, 2020	35.99	36.00	35.28	35.57	45,340	-1.55(-4.18%)
Mar 11, 2020	37.68	37.68	36.79	37.12	35,397	-0.43(-1.15%)
Mar 10, 2020	37.71	37.74	37.55	37.55	9,800	-0.28(-0.74%)
Mar 09, 2020	38.04	38.11	37.77	37.83	16,334	+0.02(+0.05%)
Mar 06, 2020	37.98	37.98	37.79	37.82	12,257	+0.06(+0.15%)
Mar 05, 2020	37.83	37.83	37.75	37.76	7,990	-0.00(-0.01%)
Mar 04, 2020	37.82	37.82	37.71	37.76	24,646	-0.00(-0.00%)
Mar 03, 2020	37.84	37.84	37.74	37.76	13,798	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.