Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Emerging Markets Debt 2022 Target Term Fund
(NY:
JEMD
)
N/A
UNCHANGED
Last Price
Updated: 5:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.071
7.118
7.047
7.118
98,468
+0.02(+0.22%)
May 30, 2018
7.142
7.150
7.079
7.103
56,028
-0.01(-0.17%)
May 29, 2018
7.138
7.151
7.087
7.114
29,322
-0.04(-0.61%)
May 25, 2018
7.158
7.158
7.158
0
+0.08(+1.12%)
May 24, 2018
7.148
7.190
7.071
7.079
61,584
-0.06(-0.78%)
May 23, 2018
7.071
7.182
7.071
7.134
27,123
-0.04(-0.55%)
May 22, 2018
7.162
7.182
7.111
7.174
22,247
+0.02(+0.33%)
May 21, 2018
7.133
7.182
7.133
7.150
23,405
+0.05(+0.67%)
May 18, 2018
7.103
7.118
7.103
7.103
14,503
+0.04(+0.56%)
May 17, 2018
7.134
7.142
7.055
7.063
29,734
-0.06(-0.78%)
May 16, 2018
7.110
7.142
7.086
7.118
73,353
+0.02(+0.22%)
May 15, 2018
7.110
7.110
7.047
7.103
63,037
+0.03(+0.41%)
May 14, 2018
7.095
7.118
7.063
7.074
64,605
+0.03(+0.42%)
May 11, 2018
7.115
7.115
7.044
7.044
23,237
-0.03(-0.45%)
May 10, 2018
7.131
7.147
7.052
7.076
110,463
-0.01(-0.11%)
May 09, 2018
7.107
7.115
7.060
7.084
67,119
-0.02(-0.22%)
May 08, 2018
7.068
7.099
7.068
7.099
80,143
+0.01(+0.11%)
May 07, 2018
7.107
7.107
7.084
7.092
81,099
+0.03(+0.45%)
May 04, 2018
7.154
7.154
7.060
7.060
34,384
-0.07(-1.00%)
May 03, 2018
7.179
7.180
7.131
7.131
24,013
-0.08(-1.10%)
May 02, 2018
7.107
7.218
7.092
7.210
61,766
+0.04(+0.55%)
May 01, 2018
7.210
7.210
7.135
7.171
19,570
+0.02(+0.22%)
Apr 30, 2018
7.163
7.163
7.107
7.155
60,661
-0.01(-0.11%)
Apr 27, 2018
7.123
7.163
7.076
7.163
38,149
+0.04(+0.55%)
Apr 26, 2018
7.131
7.139
7.084
7.123
34,884
+0.00(+0.00%)
Apr 25, 2018
7.123
7.131
7.084
7.123
33,940
+0.01(+0.11%)
Apr 24, 2018
7.155
7.155
7.085
7.115
29,452
-0.02(-0.33%)
Apr 23, 2018
7.171
7.171
7.076
7.139
41,337
-0.03(-0.44%)
Apr 20, 2018
7.139
7.193
7.052
7.171
104,593
+0.03(+0.44%)
Apr 19, 2018
7.068
7.139
7.061
7.139
39,827
+0.06(+0.78%)
Apr 18, 2018
7.060
7.147
7.060
7.084
54,280
-0.02(-0.22%)
Apr 17, 2018
7.044
7.171
7.044
7.099
84,647
+0.03(+0.45%)
Apr 16, 2018
7.115
7.115
7.052
7.068
32,919
-0.05(-0.67%)
Apr 13, 2018
7.123
7.163
7.076
7.115
52,100
-0.02(-0.33%)
Apr 12, 2018
7.178
7.178
7.107
7.139
53,318
-0.01(-0.07%)
Apr 11, 2018
7.136
7.183
7.113
7.144
31,123
-0.01(-0.08%)
Apr 10, 2018
7.191
7.191
7.113
7.150
36,752
-0.01(-0.14%)
Apr 09, 2018
7.144
7.183
7.113
7.160
49,782
+0.07(+1.00%)
Apr 06, 2018
7.105
7.105
7.066
7.089
19,080
+0.00(+0.05%)
Apr 05, 2018
7.128
7.128
7.042
7.086
52,453
+0.03(+0.40%)
Apr 04, 2018
7.033
7.112
7.033
7.058
37,355
-0.02(-0.31%)
Apr 03, 2018
7.082
7.097
7.051
7.079
12,241
+0.04(+0.53%)
Apr 02, 2018
7.066
7.081
6.963
7.042
68,554
-0.02(-0.33%)
Mar 29, 2018
7.066
7.066
7.066
0
+0.06(+0.78%)
Mar 28, 2018
7.058
7.073
6.963
7.011
93,074
-0.02(-0.22%)
Mar 27, 2018
7.089
7.089
6.948
7.026
110,064
+0.03(+0.45%)
Mar 26, 2018
7.066
7.067
6.971
6.995
62,995
-0.04(-0.56%)
Mar 23, 2018
7.066
7.073
7.018
7.034
26,185
-0.04(-0.56%)
Mar 22, 2018
7.121
7.121
7.033
7.073
70,605
+0.02(+0.22%)
Mar 21, 2018
7.073
7.128
7.018
7.058
102,295
-0.06(-0.77%)
Mar 20, 2018
7.113
7.176
7.069
7.113
94,982
-0.03(-0.44%)
Mar 19, 2018
7.132
7.144
7.097
7.144
86,567
+0.02(+0.22%)
Mar 16, 2018
7.185
7.191
7.105
7.128
160,376
-0.05(-0.76%)
Mar 15, 2018
7.191
7.191
7.128
7.183
33,511
-0.01(-0.11%)
Mar 14, 2018
7.160
7.191
7.121
7.191
64,248
+0.07(+1.03%)
Mar 13, 2018
7.110
7.173
7.110
7.118
77,133
+0.00(+0.00%)
Mar 12, 2018
7.156
7.156
7.102
7.118
100,469
-0.03(-0.44%)
Mar 09, 2018
7.188
7.188
7.126
7.149
30,549
-0.04(-0.54%)
Mar 08, 2018
7.306
7.313
7.094
7.188
148,851
-0.05(-0.65%)
Mar 07, 2018
7.204
7.281
7.204
7.235
25,105
+0.05(+0.65%)
Mar 06, 2018
7.188
7.306
7.180
7.188
32,125
-0.02(-0.33%)
Mar 05, 2018
7.234
7.306
7.196
7.212
43,104
+0.02(+0.22%)
Mar 02, 2018
7.141
7.235
7.141
7.196
25,069
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.