Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Emerging Markets Debt 2022 Target Term Fund
(NY:
JEMD
)
N/A
UNCHANGED
Last Price
Updated: 5:00 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.205
7.238
7.188
7.196
20,673
-0.02(-0.23%)
May 30, 2019
7.238
7.280
7.213
7.213
12,438
-0.07(-0.92%)
May 29, 2019
7.314
7.398
7.238
7.280
20,921
+0.08(+1.17%)
May 28, 2019
7.478
7.478
7.196
7.196
21,781
+0.01(+0.12%)
May 24, 2019
7.272
7.272
7.171
7.188
18,415
-0.02(-0.23%)
May 23, 2019
7.280
7.314
7.205
7.205
22,025
-0.03(-0.47%)
May 22, 2019
7.306
7.398
7.238
7.238
18,845
-0.08(-1.04%)
May 21, 2019
7.314
7.390
7.238
7.314
40,209
+0.03(+0.46%)
May 20, 2019
7.272
7.306
7.237
7.280
20,319
+0.00(+0.00%)
May 17, 2019
7.280
7.280
7.238
7.280
16,871
+0.03(+0.46%)
May 16, 2019
7.280
7.323
7.238
7.247
71,654
-0.03(-0.46%)
May 15, 2019
7.323
7.331
7.280
7.280
30,742
-0.03(-0.35%)
May 14, 2019
7.373
7.390
7.306
7.306
17,253
-0.04(-0.49%)
May 13, 2019
7.341
7.375
7.258
7.341
32,590
-0.02(-0.23%)
May 10, 2019
7.350
7.375
7.339
7.358
12,767
+0.01(+0.11%)
May 09, 2019
7.308
7.350
7.308
7.350
7,809
+0.08(+1.04%)
May 08, 2019
7.325
7.341
7.274
7.274
17,133
-0.05(-0.69%)
May 07, 2019
7.392
7.442
7.325
7.325
63,195
-0.13(-1.69%)
May 06, 2019
7.375
7.450
7.350
7.450
90,078
+0.13(+1.72%)
May 03, 2019
7.333
7.367
7.308
7.325
32,097
+0.02(+0.23%)
May 02, 2019
7.375
7.375
7.290
7.308
11,703
-0.08(-1.02%)
May 01, 2019
7.333
7.408
7.300
7.383
75,687
+0.08(+1.15%)
Apr 30, 2019
7.241
7.300
7.233
7.300
53,664
+0.03(+0.35%)
Apr 29, 2019
7.249
7.291
7.249
7.274
27,601
-0.01(-0.12%)
Apr 26, 2019
7.358
7.358
7.249
7.283
23,745
-0.03(-0.46%)
Apr 25, 2019
7.308
7.351
7.274
7.316
19,936
+0.00(+0.00%)
Apr 24, 2019
7.224
7.409
7.224
7.316
20,390
+0.10(+1.39%)
Apr 23, 2019
7.241
7.316
7.216
7.216
34,777
-0.05(-0.69%)
Apr 22, 2019
7.450
7.450
7.249
7.266
5,741
-0.19(-2.58%)
Apr 18, 2019
7.350
7.526
7.216
7.459
40,927
+0.15(+2.06%)
Apr 17, 2019
7.367
7.367
7.249
7.308
22,991
+0.00(+0.00%)
Apr 16, 2019
7.333
7.358
7.207
7.308
86,746
+0.02(+0.23%)
Apr 15, 2019
7.392
7.392
7.287
7.291
17,108
+0.03(+0.46%)
Apr 12, 2019
7.316
7.409
7.233
7.258
24,461
-0.01(-0.14%)
Apr 11, 2019
7.302
7.302
7.235
7.268
16,281
+0.04(+0.58%)
Apr 10, 2019
7.293
7.318
7.226
7.226
21,652
+0.02(+0.23%)
Apr 09, 2019
7.293
7.293
7.210
7.210
11,076
-0.02(-0.23%)
Apr 08, 2019
7.302
7.302
7.201
7.226
24,336
-0.06(-0.80%)
Apr 05, 2019
7.285
7.340
7.260
7.285
61,596
+0.03(+0.34%)
Apr 04, 2019
7.402
7.402
7.251
7.260
19,779
-0.03(-0.46%)
Apr 03, 2019
7.327
7.343
7.274
7.293
31,210
+0.02(+0.23%)
Apr 02, 2019
7.327
7.327
7.218
7.276
37,509
-0.05(-0.68%)
Apr 01, 2019
7.327
7.327
7.193
7.327
28,483
+0.08(+1.04%)
Mar 29, 2019
7.293
7.324
7.232
7.251
57,043
-0.03(-0.46%)
Mar 28, 2019
7.335
7.335
7.276
7.285
31,320
-0.05(-0.68%)
Mar 27, 2019
7.343
7.343
7.268
7.335
16,179
+0.04(+0.57%)
Mar 26, 2019
7.343
7.359
7.293
7.293
30,105
+0.02(+0.23%)
Mar 25, 2019
7.402
7.402
7.268
7.276
18,746
-0.07(-0.91%)
Mar 22, 2019
7.360
7.527
7.291
7.343
29,480
+0.06(+0.80%)
Mar 21, 2019
7.360
7.389
7.285
7.285
19,738
-0.03(-0.46%)
Mar 20, 2019
7.385
7.393
7.302
7.318
16,078
-0.08(-1.02%)
Mar 19, 2019
7.327
7.460
7.235
7.393
51,387
+0.09(+1.26%)
Mar 18, 2019
7.285
7.363
7.285
7.302
21,042
+0.07(+0.92%)
Mar 15, 2019
7.360
7.402
7.226
7.235
48,894
-0.06(-0.80%)
Mar 14, 2019
7.352
7.352
7.210
7.293
24,171
+0.06(+0.89%)
Mar 13, 2019
7.228
7.342
7.228
7.228
43,586
+0.04(+0.61%)
Mar 12, 2019
7.220
7.262
7.184
7.184
4,820
+0.04(+0.55%)
Mar 11, 2019
7.145
7.364
7.145
7.145
68,370
-0.01(-0.12%)
Mar 08, 2019
7.436
7.544
7.154
7.154
129,744
-0.01(-0.12%)
Mar 07, 2019
7.253
7.553
7.103
7.162
53,669
-0.06(-0.81%)
Mar 06, 2019
7.170
7.220
7.096
7.220
12,488
+0.07(+1.05%)
Mar 05, 2019
7.185
7.203
7.078
7.145
53,996
+0.05(+0.76%)
Mar 04, 2019
7.114
7.114
7.079
7.091
10,834
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.