Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.38	38.51	38.37	38.46	57,584	+0.07(+0.18%)
May 28, 2015	38.18	38.39	38.10	38.39	56,024	+0.06(+0.15%)
May 27, 2015	38.08	38.34	38.08	38.34	129,287	+0.05(+0.13%)
May 26, 2015	38.36	38.41	38.26	38.29	283,448	-0.45(-1.15%)
May 22, 2015	38.85	38.73	38.73	38.73	71,305	-0.36(-0.91%)
May 21, 2015	39.10	39.19	38.96	39.09	96,734	+0.09(+0.22%)
May 20, 2015	39.05	39.15	38.78	39.00	123,945	-0.08(-0.21%)
May 19, 2015	39.23	39.27	38.94	39.08	226,763	-0.42(-1.06%)
May 18, 2015	39.67	39.67	39.21	39.50	353,912	-0.42(-1.05%)
May 15, 2015	39.59	39.98	39.48	39.92	73,809	+0.30(+0.76%)
May 14, 2015	39.55	39.62	39.38	39.62	136,606	+0.29(+0.73%)
May 13, 2015	39.52	39.61	39.25	39.33	298,759	+0.15(+0.37%)
May 12, 2015	39.03	39.36	39.03	39.19	300,289	+0.02(+0.05%)
May 11, 2015	39.24	39.29	39.03	39.17	294,910	-0.11(-0.28%)
May 08, 2015	39.41	39.78	39.22	39.28	253,947	+0.15(+0.39%)
May 07, 2015	38.94	39.17	38.94	39.12	182,729	+0.03(+0.07%)
May 06, 2015	39.17	39.29	38.99	39.10	353,340	+0.07(+0.18%)
May 05, 2015	39.04	39.11	38.90	39.03	325,753	-0.15(-0.39%)
May 04, 2015	39.26	39.32	39.13	39.18	337,398	-0.12(-0.30%)
May 01, 2015	39.52	39.55	39.20	39.30	482,639	-0.44(-1.11%)
Apr 30, 2015	39.54	39.78	39.42	39.74	425,122	+0.10(+0.26%)
Apr 29, 2015	39.49	39.85	39.49	39.63	282,658	+0.03(+0.09%)
Apr 28, 2015	39.40	39.67	39.40	39.60	406,924	+0.21(+0.53%)
Apr 27, 2015	39.26	39.52	39.20	39.39	582,683	+0.08(+0.20%)
Apr 24, 2015	39.17	39.31	39.06	39.31	211,321	+0.24(+0.61%)
Apr 23, 2015	38.75	39.10	38.71	39.08	361,095	+0.26(+0.67%)
Apr 22, 2015	38.96	39.03	38.80	38.82	620,881	-0.17(-0.45%)
Apr 21, 2015	39.10	39.12	38.86	38.99	353,472	-0.10(-0.27%)
Apr 20, 2015	39.00	39.21	38.95	39.10	625,574	-0.03(-0.09%)
Apr 17, 2015	38.80	39.26	38.69	39.13	735,968	+0.31(+0.79%)
Apr 16, 2015	38.83	38.95	38.57	38.82	94,999	+0.25(+0.65%)
Apr 15, 2015	38.59	38.65	38.33	38.57	56,059	+0.24(+0.62%)
Apr 14, 2015	38.42	38.53	38.33	38.34	46,704	+0.22(+0.59%)
Apr 13, 2015	38.27	38.27	38.04	38.11	79,372	-0.09(-0.24%)
Apr 10, 2015	38.17	38.31	38.10	38.20	178,322	+0.03(+0.08%)
Apr 09, 2015	38.49	38.50	38.11	38.17	110,838	-0.45(-1.18%)
Apr 08, 2015	38.62	38.82	38.54	38.63	38,005	+0.02(+0.05%)
Apr 07, 2015	38.63	38.72	38.55	38.61	22,622	-0.15(-0.40%)
Apr 06, 2015	38.76	39.10	38.64	38.76	103,455	+0.27(+0.71%)
Apr 02, 2015	38.43	38.49	38.49	38.49	63,000	+0.17(+0.46%)
Apr 01, 2015	38.18	38.40	38.15	38.31	70,535	+0.21(+0.55%)
Mar 31, 2015	38.06	38.75	37.97	38.10	29,215	-0.10(-0.27%)
Mar 30, 2015	38.35	38.36	38.17	38.21	60,096	-0.34(-0.87%)
Mar 27, 2015	38.52	38.64	38.44	38.55	118,996	+0.08(+0.22%)
Mar 26, 2015	38.79	38.79	38.39	38.46	71,716	-0.22(-0.58%)
Mar 25, 2015	38.83	38.87	38.59	38.68	87,002	-0.10(-0.25%)
Mar 24, 2015	38.78	38.87	38.68	38.78	33,917	-0.02(-0.05%)
Mar 23, 2015	38.73	38.82	38.52	38.80	41,510	+0.46(+1.20%)
Mar 20, 2015	38.15	38.50	38.15	38.34	70,124	+0.65(+1.72%)
Mar 19, 2015	37.94	38.02	37.65	37.69	52,688	-0.60(-1.58%)
Mar 18, 2015	37.34	38.30	37.30	38.30	121,462	+1.09(+2.92%)
Mar 17, 2015	37.29	37.29	37.20	37.21	64,199	-0.01(-0.04%)
Mar 16, 2015	37.36	37.36	37.18	37.23	34,679	+0.17(+0.47%)
Mar 13, 2015	37.24	37.24	37.02	37.05	118,494	-0.36(-0.95%)
Mar 12, 2015	37.64	37.69	37.30	37.41	60,543	+0.15(+0.41%)
Mar 11, 2015	37.28	37.38	37.20	37.25	61,195	-0.18(-0.49%)
Mar 10, 2015	37.47	37.58	37.34	37.43	172,269	-0.23(-0.61%)
Mar 09, 2015	37.78	37.78	37.58	37.66	76,491	+0.03(+0.09%)
Mar 06, 2015	37.87	37.87	37.57	37.63	82,768	-0.59(-1.55%)
Mar 05, 2015	38.35	38.35	38.10	38.22	109,016	-0.10(-0.26%)
Mar 04, 2015	38.50	38.68	38.27	38.32	205,681	-0.36(-0.94%)
Mar 03, 2015	38.63	38.66	38.60	38.68	83,295	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.