Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.54	22.59	22.54	22.54	634	-0.43(-1.85%)
May 25, 2018		22.96	22.96	22.96	0	+0.06(+0.25%)
May 24, 2018	22.91	22.91	22.91	22.91	131	+0.04(+0.19%)
May 23, 2018	22.85	22.86	22.85	22.86	211	-0.12(-0.52%)
May 21, 2018		22.98	22.98	22.98	0	-0.11(-0.49%)
May 17, 2018		23.10	23.10	23.10	0	-0.64(-2.71%)
May 11, 2018		23.74	23.74	23.74	0	+0.62(+2.70%)
May 09, 2018		23.12	23.12	23.12	0	-0.01(-0.04%)
May 08, 2018	23.13	23.13	23.12	23.12	1,057	-0.26(-1.09%)
May 03, 2018		23.38	23.38	23.38	0	-0.45(-1.90%)
May 01, 2018		23.83	23.83	23.83	0	-0.11(-0.47%)
Apr 30, 2018	24.04	24.04	23.95	23.95	5,865	-0.08(-0.32%)
Apr 26, 2018		24.02	24.02	24.02	0	-0.38(-1.55%)
Apr 23, 2018		24.40	24.40	24.40	0	-0.27(-1.11%)
Apr 13, 2018		24.68	24.68	24.68	0	+0.11(+0.46%)
Apr 09, 2018		24.56	24.56	24.56	0	-0.09(-0.35%)
Apr 06, 2018	24.67	24.67	24.65	24.65	2,109	+0.03(+0.11%)
Apr 02, 2018		24.62	24.62	24.62	0	-0.20(-0.80%)
Mar 26, 2018		24.82	24.82	24.82	0	-0.42(-1.68%)
Mar 20, 2018		25.24	25.24	25.24	0	-0.42(-1.63%)
Mar 14, 2018		25.66	25.66	25.66	0	-0.08(-0.32%)
Mar 13, 2018	25.76	25.76	25.74	25.74	1,518	-0.18(-0.70%)
Mar 12, 2018	25.92	25.92	25.92	25.92	105	+0.53(+2.09%)
Mar 08, 2018		25.39	25.39	25.39	0	-0.14(-0.54%)
Mar 07, 2018	25.55	25.59	25.55	25.53	12,055	-0.07(-0.28%)
Mar 06, 2018	25.61	25.61	25.60	25.60	776	+0.13(+0.50%)
Mar 05, 2018	25.48	25.49	25.48	25.48	845	+0.11(+0.43%)
Mar 02, 2018	25.36	25.37	25.36	25.37	432	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.