Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
16.77
16.77
16.77
16.77
100
+0.23(+1.39%)
May 19, 2011
16.54
16.54
16.54
16.54
100
+0.22(+1.35%)
May 17, 2011
16.32
16.32
16.32
16.32
600
-0.44(-2.63%)
May 16, 2011
16.77
16.77
16.76
16.76
200
+0.06(+0.36%)
May 13, 2011
16.70
16.75
16.70
16.70
600
-0.02(-0.12%)
May 12, 2011
16.72
16.72
16.72
16.72
100
-0.30(-1.76%)
May 11, 2011
16.98
17.02
16.98
17.02
300
+0.17(+1.01%)
May 09, 2011
17.51
16.85
16.85
16.85
1,700
-0.07(-0.41%)
May 06, 2011
16.55
16.92
16.54
16.92
1,510
+0.63(+3.87%)
May 05, 2011
17.64
17.64
16.29
16.29
3,422
-1.76(-9.74%)
May 04, 2011
18.11
18.29
18.05
18.05
8,205
-0.42(-2.28%)
May 03, 2011
18.50
18.64
18.47
18.47
1,065
-0.30(-1.60%)
May 02, 2011
18.77
18.77
18.77
18.77
400
+0.10(+0.54%)
Apr 29, 2011
18.69
18.74
18.33
18.67
4,120
-0.06(-0.32%)
Apr 28, 2011
18.25
18.73
18.25
18.73
620
+0.27(+1.46%)
Apr 25, 2011
18.46
18.46
18.46
18.46
0
+0.18(+0.98%)
Apr 21, 2011
18.28
18.28
18.28
18.28
3,200
+0.08(+0.44%)
Apr 20, 2011
18.22
18.28
18.20
18.20
2,200
+0.17(+0.94%)
Apr 18, 2011
18.03
18.03
18.03
18.03
0
+0.01(+0.06%)
Apr 15, 2011
18.00
18.02
18.00
18.02
600
+0.19(+1.07%)
Apr 12, 2011
17.83
17.83
17.83
17.83
0
-0.60(-3.28%)
Apr 11, 2011
18.43
18.43
18.43
18.43
200
-0.07(-0.36%)
Apr 08, 2011
18.20
19.27
18.19
18.50
5,920
+0.42(+2.32%)
Apr 07, 2011
18.08
18.08
18.08
18.08
277
-0.05(-0.28%)
Apr 06, 2011
18.10
18.13
18.09
18.13
1,400
+0.11(+0.61%)
Apr 05, 2011
18.02
18.02
18.02
18.02
111
+0.27(+1.52%)
Apr 04, 2011
23.43
23.43
17.75
17.75
1,030
-0.27(-1.50%)
Apr 01, 2011
17.80
18.02
17.80
18.02
1,200
+0.52(+2.97%)
Mar 31, 2011
17.52
17.52
17.50
17.50
300
+0.03(+0.17%)
Mar 30, 2011
17.45
17.47
17.45
17.47
500
+0.07(+0.40%)
Mar 29, 2011
17.55
17.55
17.40
17.40
210
-0.18(-1.02%)
Mar 24, 2011
17.58
17.58
17.58
17.58
0
-0.03(-0.17%)
Mar 23, 2011
17.57
17.62
17.57
17.61
1,425
+0.31(+1.79%)
Mar 21, 2011
17.30
17.30
17.30
17.30
0
+0.17(+0.99%)
Mar 17, 2011
17.13
17.13
17.13
17.13
0
+0.42(+2.51%)
Mar 16, 2011
16.85
16.88
16.59
16.71
1,125
+0.33(+2.01%)
Mar 15, 2011
16.38
16.39
16.38
16.38
1,000
-0.64(-3.76%)
Mar 14, 2011
17.01
17.02
17.01
17.02
290
-0.05(-0.29%)
Mar 11, 2011
17.07
17.07
17.07
17.07
500
-0.22(-1.29%)
Mar 09, 2011
17.29
17.29
17.29
17.29
0
+0.08(+0.48%)
Mar 08, 2011
17.20
17.21
17.20
17.21
600
-0.23(-1.32%)
Mar 07, 2011
17.44
17.44
17.44
17.44
200
+0.06(+0.35%)
Mar 04, 2011
17.38
17.38
17.38
17.38
900
+0.37(+2.18%)
Mar 03, 2011
17.01
17.01
17.01
17.01
600
-0.00(-0.02%)
Mar 02, 2011
17.01
17.01
17.01
17.01
144
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.